ASX, AVR End of Day and Historical Share Prices [Avatar Industries Ltd]

14 Aug 2025

LAST: 5.850	CHANGE: 0.15	OPEN: 5.710	HIGH: 5.900	ASK: 5.900	VOLUME: 37.3K
LAST: 5.850	CHG(%): 2.63	PREV: 5.700	LOW: 5.680	BID: 5.560

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.710	5.900	5.680	5.850	37.3K
13 Aug 25	5.500	5.760	5.500	5.700	12.4K
12 Aug 25	5.580	5.600	5.450	5.450	16.6K
11 Aug 25	5.500	5.690	5.500	5.650	8.2K
08 Aug 25	5.310	5.600	5.310	5.550	9.7K
07 Aug 25	5.290	5.700	5.290	5.560	28K
06 Aug 25	5.320	5.580	5.320	5.500	78.6K
05 Aug 25	5.100	5.180	5.000	5.170	13.1K
04 Aug 25	5.190	5.300	5.030	5.050	14.5K
01 Aug 25	5.200	5.300	5.100	5.200	11.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.26 - 15.94

5.850