ASX, ANZKOY End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

12 Aug 2025

LAST: 4.710	CHANGE: 0.00	OPEN: 4.710	HIGH: 4.710	ASK: 5.430	VOLUME: 0
LAST: 4.710	CHG(%): 0.00	PREV: 4.710	LOW: 4.710	BID: 3.420

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.710	4.710	4.710	4.710	0
11 Aug 25	4.710	4.710	4.710	4.710	0
08 Aug 25	4.710	4.710	4.710	4.710	0
07 Aug 25	4.710	4.710	4.710	4.710	2.5K
06 Aug 25	5.150	5.150	5.150	5.150	0
05 Aug 25	5.150	5.150	5.150	5.150	0
04 Aug 25	5.150	5.150	5.150	5.150	2K
01 Aug 25	4.900	4.900	4.850	4.850	2.2K
31 Jul 25	5.480	5.480	5.480	5.480	0
30 Jul 25	5.480	5.480	5.480	5.480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710