List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL	R3AL	1.605	1.600	1.605	67.4K	0.010	0.63
R8R	Regener8 Resources Nl	0.0930	0.0930	0.0930	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	1.240	1.180	1.225	107.8K	0.015	1.24
RAD	Radar Iron Limited	0.0240	0.0230	0.0240	1.86M	0.0000	0.00
RADO	Radar Iron Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RADOA	RADOA	0.0060	0.0060	0.0060	0	0.0000	0.00
RAG	Ragnar Metals Limited	0.0185	0.0180	0.0180	340.4K	-0.0005	2.70
RAGOD	RAGOD	0.0040	0.0040	0.0040	0	0.0000	0.00
RAN	Range International Limited	0.0030	0.0030	0.0030	5.15M	0.0005	20.00
RARI	Russell Australian Responsible	32.41	31.34	31.34	1.1K	-0.07	0.22
RAS	Ragusa Minerals Ltd	0.0270	0.0250	0.0260	729.1K	-0.0010	3.70
RAU	Republic Gold Ltd	0.2050	0.2050	0.2050	96.1K	0.0050	2.50
RB6	Rubix Resources Limited	0.0870	0.0870	0.0870	12.7K	0.0030	3.57
RBD	Restaurant Brands New Zealand Limited	2.690	2.600	2.600	702	-0.080	2.99
RBR	Rubicon Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RBTZ	Betashares Global Robotics And	14.73	14.45	14.55	96K	-0.01	0.07
RBX	Resources Base Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
RC1	Redcastle Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
RC1O	RC1O	0.0010	0.0010	0.0010	0	0.0000	0.00
RCAP	RCAP	1.650	1.640	1.640	343.9K	0.000	0.00
RCB	Russell Australian Select Corporate Bond	20.40	20.35	20.40	15.7K	0.00	0.00
RCE	Recce Limited	0.3900	0.3650	0.3750	102.5K	0.0000	0.00
RCL	Repco Corporation Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
RCM	Reclaim Industries Ltd	0.0280	0.0270	0.0270	705.3K	0.0000	0.00
RCMDB		0.0300	0.0280	0.0300	2.28M	0.0020	7.14
RCMDC		0.0030	0.0030	0.0030	400K	0.0010	50.00
RCMO		0.0030	0.0030	0.0030	0	0.0000	0.00
RCR	RCR Tomlinson Ltd	0.0150	0.0140	0.0140	95.2K	-0.0010	6.67
RCT	Reef Casino Trust	3.600	3.570	3.570	631	-0.030	0.83
RDG	Resource Development Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
RDM	Red Metal Ltd	0.1350	0.1250	0.1250	475.8K	0.0000	0.00
RDN	Raiden Resources Limited	0.0040	0.0040	0.0040	533.2K	-0.0005	11.11
RDS	Redstone Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
RDV	Russell High Dividend Australian Shares	34.33	34.14	34.28	10.9K	-0.04	0.12
RDX	Redox Limited	2.320	2.260	2.310	309.5K	0.010	0.43
RDY	Readytech Holdings Limited	2.400	2.250	2.400	62.3K	0.110	4.80
REA	realestate.com.au Ltd	251.6	241.7	245.9	239.8K	-2.7	1.07
REAJOC		97.00	97.00	97.00	0	0.00	0.00
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		125.8	125.8	125.8	0	0.0	0.00
REAKOF	Rea Group Ltd	140.7	140.7	140.7	0	0.0	0.00
REAKOQ	Rea Group Ltd	57.90	57.90	57.90	0	0.00	0.00
REC	Recall Holdings Limited	0.0130	0.0130	0.0130	2.5K	0.0000	0.00
REE	Rarex Limited	0.0210	0.0200	0.0200	518.5K	0.0000	0.00
REG	RG Capital Radio	8.880	8.680	8.780	406.7K	-0.020	0.23
REGKOA	Regis Healthcare Limited	2.800	2.800	2.800	0	0.000	0.00
REGKOB	Regis Healthcare Limited	2.260	2.260	2.260	0	0.000	0.00
REH	Reece Australia Ltd	14.15	13.51	14.14	1.25M	0.24	1.73
REHKOB	REHKOB	16.51	16.51	16.51	0	0.00	0.00
REHKOQ		7.540	7.540	7.540	0	0.000	0.00
REHKOR	REHKOR	12.38	12.38	12.38	0	0.00	0.00
REIT	REIT	15.60	15.50	15.50	182.5K	0.01	0.06
REM	Reliance Mining Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
REMO	REMO	0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.6250	0.6050	0.6050	384.8K	-0.0150	2.42
REX	Regional Express Holdings Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
REY	Rey Resources Ltd	0.0270	0.0270	0.0270	204.4K	-0.0030	10.00
REZ	Resources & Energy Group Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
RF1	Regal Investment Fund	3.090	3.050	3.050	178.8K	-0.010	0.33
RFF	Rural Funds Group	1.855	1.830	1.850	1.09M	0.015	0.82
RFG	Retail Food Group Ltd	1.950	1.920	1.950	84.9K	0.000	0.00
RFT	Rectifier Technologies Ltd	0.0060	0.0055	0.0055	187.8K	0.0005	10.00
RFX	Redflow Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
RG8	Regal Asian Investments Limited	2.020	1.990	2.000	24.9K	-0.020	0.99
RGB	Russell Australian Government Bond	19.43	19.40	19.43	10.2K	-0.02	0.10
RGL	Ruralco Holdings Ltd	0.0040	0.0030	0.0040	7.03M	0.0010	33.33
RGLO		0.0010	0.0010	0.0010	0	0.0000	0.00
RGN	Region Group	2.360	2.320	2.360	1.66M	0.010	0.43
RGNKOA	RGNKOA	1.025	1.025	1.025	0	0.000	0.00
RGNKOB	RGNKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC	RGNKOC	0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP	RGNKOP	1.430	1.430	1.430	0	0.000	0.00
RGNKOR	RGNKOR	1.070	1.070	1.070	0	0.000	0.00
RGNKOS	RGNKOS	0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.27	21.27	21.27	10K	0.13	0.61
RGT	Argent Biopharma Limited	0.0730	0.0730	0.0730	18.3K	0.0000	0.00
RHC	Ramsay Health Care Ltd	37.98	37.51	37.67	440.4K	-0.23	0.61
RHCKOQ	Ramsay Health Care Limited	74.50	74.50	74.50	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	107.7	107.5	107.5	298	-0.7	0.61
RHCSOB		21.87	21.87	21.87	0	0.00	0.00
RHI	Red Hill Iron Ltd	3.400	3.340	3.400	8.5K	0.000	0.00
RHT	Resonance Health Ltd	0.0380	0.0380	0.0380	430.4K	0.0000	0.00
RHY	Rhythm Biosciences Limited	0.1100	0.0990	0.1050	2.27M	-0.0050	4.55
RHYO	RHYO	0.0140	0.0140	0.0140	305K	-0.0050	26.32
RIC	Ridley Corporation Ltd	2.960	2.930	2.930	474.3K	0.000	0.00
RIE	Riedel Resources Limited	0.0330	0.0310	0.0310	103.6K	0.0000	0.00
RIIF	RIIF	1.115	1.115	1.115	367.7K	0.000	0.00
RIL	Redivium Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0130	0.0120	0.0130	1.37M	0.0000	0.00
RIO	Rio Tinto Ltd	113.7	112.2	113.6	1.27M	1.3	1.12
RIOIOB		47.00	47.00	47.00	0	0.00	0.00
RIOIOC		41.40	41.40	41.40	0	0.00	0.00
RIOIOE		42.28	42.28	42.28	0	0.00	0.00
RIOJOD		26.10	25.75	26.00	1.8K	1.07	4.29
RIOJOF		39.40	38.28	39.40	7.6K	1.33	3.49
RIOKOA	Rio Tinto Limited	21.20	21.20	21.20	0	0.00	0.00
RIOKOB	Rio Tinto Limited	36.52	36.52	36.52	0	0.00	0.00
RIOKOC	Rio Tinto Limited	29.72	29.72	29.72	0	0.00	0.00
RIOKOD	Rio Tinto Limited	18.19	18.19	18.19	0	0.00	0.00
RIOKOE	Rio Tinto Limited	44.86	44.86	44.86	0	0.00	0.00
RIOKOH	Rio Tinto Limited	18.94	18.94	18.94	0	0.00	0.00
RIOKOI	Rio Tinto Limited	27.68	27.68	27.68	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	27.75	27.75	27.75	0	0.00	0.00
RIOKOK	Rio Tinto Limited	33.20	33.20	33.20	0	0.00	0.00
RIOKOQ	Rio Tinto Limited	36.66	36.66	36.66	0	0.00	0.00
RIOKOS	Rio Tinto Limited	20.40	20.40	20.40	0	0.00	0.00
RIOKOU	Rio Tinto Limited	30.04	30.04	30.04	0	0.00	0.00
RIOKOV	Rio Tinto Limited	31.96	31.96	31.96	0	0.00	0.00
RIOKOW	Rio Tinto Limited	36.43	36.43	36.43	0	0.00	0.00
RIOKOX	Rio Tinto Limited	48.90	48.90	48.90	0	0.00	0.00
RIOKOY	Rio Tinto Limited	31.45	31.45	31.45	0	0.00	0.00
RIOMOB	Rio Tinto Limited	24.89	24.89	24.89	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		58.75	58.75	58.75	0	0.00	0.00
RIOSOF		42.10	42.10	42.10	0	0.00	0.00
RIOSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOWOA		0.3000	0.3000	0.3000	0	0.0000	0.00
RIOWOB		0.1450	0.1450	0.1450	0	0.0000	0.00
RIOWOC		1.190	1.190	1.190	0	0.000	0.00
RIOWOP		1.190	1.190	1.190	0	0.000	0.00
RIOWOQ		1.390	1.390	1.390	0	0.000	0.00
RKB		0.0140	0.0130	0.0140	3.38M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0020	0.0020	0.0020	50.9K	0.0000	0.00
RKN	Reckon Ltd	0.6450	0.6050	0.6450	339.7K	0.0150	2.38
RKT	Rocketdna Ltd.	0.0125	0.0125	0.0125	800K	0.0005	4.17
RLC	Revere Mining	0.0030	0.0030	0.0030	0	0.0000	0.00
RLF	Rlf Agtech Ltd	0.0700	0.0670	0.0670	278.6K	-0.0030	4.29
RLFO	RLFO	0.0160	0.0160	0.0160	0	0.0000	0.00
RLG	Rcl Group	0.0080	0.0080	0.0080	0	0.0000	0.00
RLGO	Roolife Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
RLT	Renergen Limited	1.290	1.205	1.270	1.5K	-0.040	3.05
RMBS		25.10	25.10	25.10	0	0.00	0.00
RMC	RIMCapital Ltd	0.8950	0.8900	0.8950	51.2K	0.0050	0.56
RMD	ResMed Inc (USA CUFS)	43.18	42.96	43.02	739.5K	0.00	0.00
RMDKOE	Resmed Inc	7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd	0.0190	0.0180	0.0180	1.1M	0.0000	0.00
RML	Rusina Mining NL	0.0640	0.0540	0.0570	30.15M	-0.0060	9.52
RMLO	RESOLUTION MINERALS LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
RMLOC	RMLOC	0.0380	0.0310	0.0370	4.12M	-0.0010	2.63
RMS	Ramelius Resources Ltd	2.870	2.810	2.820	10.11M	0.020	0.71
RMX	Red Mountain Mining Limited	0.0090	0.0080	0.0080	11.78M	-0.0010	11.11
RMXO	Red Mountain Mining Limited	0.0030	0.0030	0.0030	100K	0.0000	0.00
RMXOK	RMXOK	0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	Rma Global Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
RND	Rand Mining NL	1.805	1.805	1.805	0	0.000	0.00
RNT	Rent.com.au Limited	0.0360	0.0340	0.0360	2.42M	0.0000	0.00
RNTN		0.0000	0.0000	0.0000	0	0.0000	NaN
RNTO	RNTO	0.0070	0.0070	0.0070	999.5K	0.0010	16.67
RNTOC		0.0000	0.0000	0.0000	0	0.0000	NaN
RNU	Renaissance Uranium Limited	0.0665	0.0640	0.0660	1.41M	0.0010	1.54
RNV	Renerve Limited	0.1050	0.1050	0.1050	187K	0.0060	6.06
RNX	Renegade Exploration Limited	0.0035	0.0030	0.0030	8.66M	0.0000	0.00
ROBO	Etfs Robo Global Robotics & Automation	85.17	84.00	84.53	3.6K	0.05	0.06
ROC	Roc Oil Company Ltd	0.1050	0.0950	0.1050	400.4K	0.0100	10.53
ROG	Red Sky Energy Ltd	0.0040	0.0040	0.0040	7.02M	0.0000	0.00
RON	Ronin Resources Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
ROYL	ROYL	11.80	11.73	11.75	34.4K	0.02	0.17
RPG	Raptis Group Ltd	0.1600	0.1500	0.1500	125.5K	-0.0100	6.25
RPL	Regal Partners Limited	3.080	3.020	3.050	344.5K	-0.030	0.97
RPM	Roma Petroleum NL	0.0630	0.0620	0.0630	362.7K	0.0020	3.28
RPMO	Rpm Automotive Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RR1	Reach Resources Limited	0.0110	0.0100	0.0100	118.1K	0.0000	0.00
RR1OA	RR1OA	0.0040	0.0040	0.0040	542K	0.0000	0.00
RRL	Regis Resources NL	4.420	4.335	4.380	2.17M	0.050	1.15
RRLJOA		3.300	3.300	3.300	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOD	Regis Resources Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
RRLKOE	Regis Resources Limited	3.650	3.650	3.650	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0570	0.0570	0.0570	10K	0.0000	0.00
RSG	Resolute Mining Ltd	0.6750	0.6650	0.6750	5.08M	0.0200	3.05
RSM	Russell Australian Semi-government Bond	21.02	20.98	20.98	1.6K	-0.04	0.19
RSSL	RSSL	9.450	9.450	9.450	11.1K	-0.020	0.21
RTG	Rtg Mining Inc.	0.0270	0.0260	0.0270	5.6K	-0.0010	3.57
RTH	Ras Technology Holdings Limited	1.0000	0.9800	0.9900	17.3K	0.0000	0.00
RTR	Rumble Resources Limited	0.0320	0.0290	0.0310	770K	0.0030	10.71
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF	RTYKOF	5.210	5.210	5.210	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.030	2.030	2.030	0	0.000	0.00
RTYKOS	RTYKOS	7.070	7.070	7.070	0	0.000	0.00
RTYKOT		3.740	3.740	3.740	0	0.000	0.00
RUL	Runge Ltd	3.280	3.220	3.220	89.8K	-0.060	1.83
RVT	Richmond Vanadium Technology Limited	0.0680	0.0680	0.0680	53.3K	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	4.410	4.320	4.400	1.64M	0.020	0.46
RWCKOB	Reliance Worldwide Corporation Limited	1.410	1.410	1.410	0	0.000	0.00
RWCKOP	RWCKOP	1.610	1.610	1.610	0	0.000	0.00
RWCKOQ	Reliance Worldwide Corporation Limited	1.830	1.830	1.830	0	0.000	0.00
RWCKOR	RWCKOR	2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd	0.0440	0.0430	0.0430	426.5K	-0.0030	6.52
RWL	Rubicon Water Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
RXH	Rewardle Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
RXL	Rox Resources Ltd	0.3150	0.3000	0.3050	1.38M	-0.0050	1.61
RXR		3.550	3.500	3.550	167.7K	0.010	0.28
RYD	Ryder Capital Limited	1.480	1.480	1.480	601	0.010	0.68
RZI	Raiz Invest Limited	0.6750	0.6650	0.6650	28.5K	0.0050	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES