List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	6.680	6.470	6.660	3.09M	0.120		1.83
YALKOC	YALKOC	2.720	2.720	2.720	0	0.000		0.00
YANK	Betashares Strong U.s. Dollar	12.25	12.21	12.25	6.8K	-0.12		0.97
YAR	Yari Minerals Limited	0.0100	0.0100	0.0100	45.6K	0.0000		0.00
YM1JOA		1.890	1.890	1.890	0	0.000		0.00
YM1JOB		2.680	2.680	2.680	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX	Betashares Australian Top 20 Equity	7.860	7.810	7.820	196.1K	-0.030		0.38
YOJ	Yojee Limited	0.4700	0.4550	0.4550	71.4K	-0.0150		3.19
YOW	Yowie Group Ltd	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Limited	0.1700	0.1550	0.1550	342.6K	-0.0150		8.82
YUG		0.0410	0.0410	0.0410	66K	-0.0010		2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0