ASX, AVMO End of Day and Historical Share Prices [AVMO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AVMO:

08 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0220	VOLUME: 1.64M
LAST: 0.0190	CHG(%): 11.76	PREV: 0.0170	LOW: 0.0170	BID: 0.0180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0190	0.0190	0.0170	0.0190	1.64M
07 Aug 25	0.0170	0.0190	0.0160	0.0170	2.54M
06 Aug 25	0.0190	0.0190	0.0160	0.0160	1.63M
05 Aug 25	0.0180	0.0180	0.0180	0.0180	2.28M
04 Aug 25	0.0190	0.0190	0.0190	0.0190	500K
01 Aug 25	0.0210	0.0210	0.0170	0.0170	2.07M
31 Jul 25	0.0190	0.0200	0.0190	0.0200	1.31M
30 Jul 25	0.0200	0.0210	0.0190	0.0200	1.45M
29 Jul 25	0.0200	0.0200	0.0180	0.0200	2.11M
28 Jul 25	0.0210	0.0210	0.0210	0.0210	1.3M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	26.67
RSI14:	38.89
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.86
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	66.70