ASX, ANZKOR End of Day and Historical Share Prices []

08 Aug 2025

LAST: 4.740	CHANGE: 0.00	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 0
LAST: 4.740	CHG(%): 0.00	PREV: 4.740	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.740	4.740	4.740	4.740
08 Aug 25	4.740	4.740	4.740	4.740
07 Aug 25	4.740	4.740	4.740	4.740
07 Aug 25	4.740	4.740	4.740	4.740
06 Aug 25	4.740	4.740	4.740	4.740
06 Aug 25	4.740	4.740	4.740	4.740
05 Aug 25	4.740	4.740	4.740	4.740
05 Aug 25	4.740	4.740	4.740	4.740
04 Aug 25	4.740	4.740	4.740	4.740
04 Aug 25	4.740	4.740	4.740	4.740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740