ASX, AKN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AKN:

08 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0070	VOLUME: 800K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0060	0.0060	0.0060	0.0060	800K
08 Aug 25	0.0060	0.0060	0.0060	0.0060	800K
07 Aug 25	0.0060	0.0060	0.0060	0.0060	285K
07 Aug 25	0.0060	0.0060	0.0060	0.0060	285K
06 Aug 25	0.0060	0.0070	0.0060	0.0060	2.07M
06 Aug 25	0.0060	0.0070	0.0060	0.0060	2.07M
05 Aug 25	0.0060	0.0070	0.0060	0.0060	7.68M
05 Aug 25	0.0060	0.0070	0.0060	0.0060	7.68M
04 Aug 25	0.0060	0.0070	0.0060	0.0060	522.5K
04 Aug 25	0.0060	0.0070	0.0060	0.0060	522.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: