ASX, ADR End of Day and Historical Share Prices [Adherium Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ADR:

14 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0050	ASK: 0.0050	VOLUME: 600.1K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0045	BID: 0.0040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0045	0.0050	0.0045	0.0050	600.1K
13 Aug 25	0.0050	0.0050	0.0050	0.0050	0
12 Aug 25	0.0045	0.0050	0.0045	0.0050	855K
11 Aug 25	0.0050	0.0050	0.0050	0.0050	248
08 Aug 25	0.0040	0.0050	0.0040	0.0050	307.8K
07 Aug 25	0.0040	0.0040	0.0040	0.0040	0
06 Aug 25	0.0040	0.0040	0.0040	0.0040	273.6K
05 Aug 25	0.0040	0.0040	0.0040	0.0040	434.7K
04 Aug 25	0.0040	0.0040	0.0040	0.0040	4.93M
01 Aug 25	0.0050	0.0050	0.0050	0.0050	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.00
MA50:	0.01
MA200:	0.01
STO9:	100.00
RSI14:	50.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	53.37