List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100	F100	14.18	14.05	14.08	27.7K	0.00	0.00
F10JOD		5.130	5.130	5.130	0	0.000	0.00
FAIR	Betashares Australian Sustainability	22.28	22.18	22.23	100.6K	-0.06	0.27
FAL	Falcon Metals Ltd	0.6800	0.6250	0.6300	1.25M	-0.0200	3.08
FANG	FANG	34.39	34.13	34.17	102.7K	-0.22	0.64
FAR	First Australian Resources Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
FASI		11.27	11.21	11.24	40.3K	0.09	0.81
FAU	First Au Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
FBM	Future Battery Minerals Limited	0.0250	0.0250	0.0250	341.6K	0.0010	4.17
FBR	Fastbrick Robotics Ltd	0.0060	0.0050	0.0050	20.99M	-0.0010	16.67
FBU	Fletcher Building Ltd	2.740	2.690	2.740	546.5K	0.020	0.74
FBUKOB	Fletcher Building Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FBUKOS	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FCAP	FCAP	11.78	11.74	11.74	1.3K	-0.03	0.25
FCG	Frontier Capital Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Futuris Corporation Ltd	2.710	2.610	2.620	25K	-0.060	2.24
FCT	Firstwave Cloud Technology Limited	0.0140	0.0140	0.0140	275.4K	-0.0010	6.67
FDR	Federation Group Ltd	0.0840	0.0820	0.0820	597.8K	0.0000	0.00
FDV	Frontier Digital Ventures Limited	0.3500	0.3450	0.3500	291.3K	0.0000	0.00
FEG	Far East Gold Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
FEMX		6.630	6.600	6.610	3K	0.000	0.00
FEX	Fenix Resources Ltd	0.3100	0.2950	0.3000	1.37M	0.0050	1.69
FFG	Fatfish Internet Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO	Fatfish Internet Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.200	4.200	4.200	29	0.000	0.00
FFM	Firefly Metals Ltd	1.090	1.060	1.085	890.4K	0.015	1.40
FG1	Flynn Gold Limited	0.0280	0.0280	0.0280	301.6K	-0.0010	3.45
FG1O	FG1O	0.0030	0.0030	0.0030	0	0.0000	0.00
FGG	Future Generation Global Investment	1.570	1.540	1.560	465.5K	0.020	1.30
FGH	Foresta Group Holdings Limited	0.0100	0.0090	0.0090	955.7K	-0.0010	10.00
FGR	First Graphite Limited	0.0360	0.0350	0.0360	352.6K	0.0000	0.00
FGRO	FGRO	0.0050	0.0050	0.0050	0	0.0000	0.00
FGX	Future Generation Investment	1.295	1.280	1.285	149.2K	0.005	0.39
FHCO	FHCO	8.740	8.690	8.730	37	-0.040	0.46
FHE	Frontier Energy Limited	0.2200	0.2100	0.2150	500.5K	0.0050	2.38
FHNG	FHNG	12.07	12.03	12.03	31.1K	-0.05	0.41
FHS	Freehill Mining Limited.	0.0040	0.0040	0.0040	0	0.0000	0.00
FID	Fiducian Group Limited	11.50	11.25	11.50	17.1K	0.22	1.95
FIIN	FIIN	9.190	9.160	9.190	369	0.060	0.66
FIN	Aii S&p/asx 200 Financials	0.0040	0.0040	0.0040	990.5K	0.0000	0.00
FL1	First Lithium Limited	0.1050	0.1050	0.1050	63.9K	0.0000	0.00
FL1O	FL1O	0.0090	0.0090	0.0090	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.0560	0.0530	0.0540	1.02M	0.0010	1.89
FLG	Flagship Minerals Limited	0.0570	0.0540	0.0540	186.7K	-0.0050	8.47
FLN	Freelancer Limited	0.3050	0.3050	0.3050	772	-0.0050	1.61
FLOT	Vaneck Vectors Australian Floating Rate	24.96	24.92	24.94	126.3K	0.01	0.04
FLT	Flight Centre Ltd	12.87	12.62	12.80	904.6K	0.06	0.47
FLTJOB		3.410	3.410	3.410	450	0.360	11.80
FLTJOH		3.870	3.870	3.870	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Resources Ltd	0.2200	0.2200	0.2200	5K	0.0000	0.00
FME	Future Metals Nl	0.0190	0.0170	0.0170	479K	0.0000	0.00
FMEOA	FMEOA	0.0040	0.0040	0.0040	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	18.85	18.40	18.85	6.01M	0.34	1.84
FMGIOB		5.700	5.700	5.700	0	0.000	0.00
FMGIOD		2.500	2.500	2.500	0	0.000	0.00
FMGJOC		10.73	10.73	10.73	471	0.37	3.57
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		8.620	8.620	8.620	124	0.300	3.61
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB	Fortescue Metals Group Ltd	5.120	5.120	5.120	0	0.000	0.00
FMGKOC	Fortescue Metals Group Ltd	8.180	8.180	8.180	0	0.000	0.00
FMGKOD	Fortescue Metals Group Ltd	4.320	4.320	4.320	600	0.600	16.13
FMGKOE	Fortescue Metals Group Ltd	2.260	2.260	2.260	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	8.080	8.080	8.080	0	0.000	0.00
FMGKOH	Fortescue Metals Group Ltd	6.460	6.460	6.460	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	3.420	3.420	3.420	0	0.000	0.00
FMGKOQ	Fortescue Metals Group Ltd	8.820	8.820	8.820	0	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	3.620	3.620	3.620	0	0.000	0.00
FMGKOW	Fortescue Metals Group Ltd	4.120	4.120	4.120	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	7.280	7.280	7.280	0	0.000	0.00
FMGKOY	Fortescue Metals Group Ltd	3.360	3.360	3.360	400	-0.440	11.58
FMGKOZ	Fortescue Metals Group Ltd	3.220	3.220	3.220	0	0.000	0.00
FMGMOQ	Fortescue Metals Group Ltd	4.400	4.170	4.170	34.4K	0.030	0.72
FMGMOR	Fortescue Metals Group Ltd	5.230	5.230	5.230	0	0.000	0.00
FMGMOT	Fortescue Metals Group Ltd	6.730	6.730	6.730	0	0.000	0.00
FMGSO1		11.98	11.98	11.98	0	0.00	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		10.65	10.65	10.65	0	0.00	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		10.72	10.72	10.72	2K	1.59	17.42
FMGSOE		8.940	8.940	8.940	0	0.000	0.00
FMGSOF		8.140	8.140	8.140	0	0.000	0.00
FMGSOG		9.790	9.790	9.790	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		11.13	11.13	11.13	0	0.00	0.00
FMGWOA		0.0310	0.0310	0.0310	0	0.0000	0.00
FML	Focus Minerals Ltd	0.3800	0.3700	0.3700	239.6K	-0.0100	2.63
FMR	Fmr Resources Limited	0.4050	0.3850	0.3850	74.3K	-0.0150	3.75
FND	Finders Resources Ltd	3.980	3.700	3.870	221.2K	0.030	0.78
FNR	Far Northern Resources Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
FNX	Finexia Financial Group Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
FOOD	Betashares Global Agriculture Companies	7.000	6.880	6.985	3.2K	0.035	0.50
FOS	Fos Capital Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
FPC	Fat Prophets Global Contrarian Fund Ltd	1.200	1.170	1.170	5K	-0.010	0.85
FPH	Fisher & Paykel Healthcare Corp Ltd	34.04	33.45	33.80	504.2K	-0.15	0.44
FPHKOD	FPHKOD	10.60	10.60	10.60	0	0.00	0.00
FPR	Fleetpartners Group Limited	2.750	2.700	2.730	141.2K	-0.010	0.36
FRAR	FRAR	1.045	1.045	1.045	6	0.005	0.48
FRB	Firebird Metals Limited	0.1275	0.1200	0.1200	100.2K	-0.0100	7.69
FRE	Freshtel Holdings Ltd	0.0800	0.0760	0.0760	50.9K	-0.0040	5.00
FRGG	FRGG	2.170	2.160	2.170	2	-0.010	0.46
FRI	Finbar International Ltd	0.6700	0.6600	0.6650	33.3K	0.0000	0.00
FRM	Farm Pride Foods Ltd	0.3050	0.3050	0.3050	33	0.0000	0.00
FRS	Ferraus Ltd	0.1800	0.1650	0.1750	1.32M	-0.0050	2.78
FRSOA	FRSOA	0.0500	0.0490	0.0500	400K	0.0000	0.00
FRSOB	FRSOB	0.1000	0.1000	0.1000	50K	0.0000	0.00
FRW	Freightways Group Limited	10.22	10.22	10.22	50	0.02	0.20
FRX	Flexiroam Limited	0.0040	0.0040	0.0040	30K	0.0000	0.00
FSA	FSA Group Ltd	0.9275	0.9275	0.9275	100	-0.0225	2.37
FSG	Field Solutions Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
FSI	Flagship Investments Limited	2.100	2.050	2.050	28.3K	-0.050	2.38
FSIGA	FSIGA	2.700	2.700	2.700	0	0.000	0.00
FSML	FSML	1.945	1.935	1.945	578.6K	0.020	1.04
FTC	Fintech Chain Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
FTI		0.1650	0.1550	0.1550	110.9K	-0.0050	3.13
FTL	Firetail Resources Limited	0.0920	0.0890	0.0920	132.3K	-0.0020	2.13
FUEL	Betashares Global Energy Companies -	6.360	6.290	6.290	51.7K	-0.080	1.26
FUL	Fulcrum Equity Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
FUTR	FUTR	37.95	37.95	37.95	0	0.00	0.00
FWD	Fleetwood Corporation Ltd	2.710	2.650	2.700	47.5K	-0.030	1.10
FXEKOB	Currency Warrant Aud/eur	4.830	4.830	4.830	0	0.000	0.00
FXEKOC	FXEKOC	10.34	10.34	10.34	0	0.00	0.00
FXEKOR	FXEKOR	4.270	4.270	4.270	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	9.500	9.500	9.500	0	0.000	0.00
FXEKOT	FXEKOT	5.680	5.680	5.680	0	0.000	0.00
FXEKOV	FXEKOV	3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.2050	0.1700	0.2000	3.94M	0.0250	14.29
FXGO	FXGO	0.0560	0.0560	0.0560	0	0.0000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	7.930	7.930	7.930	0	0.000	0.00
FXPKOE	FXPKOE	6.490	6.490	6.490	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.550	3.550	3.550	0	0.000	0.00
FXPKOR	FXPKOR	5.300	5.300	5.300	0	0.000	0.00
FXPKOS	FXPKOS	5.000	5.000	5.000	0	0.000	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOV	FXPKOV	11.90	11.90	11.90	0	0.00	0.00
FXUKOB	Currency Warrant Aus/usd.	4.030	4.030	4.030	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	17.40	17.40	17.40	0	0.00	0.00
FXUKOE	Currency Warrant Aus/usd.	9.340	9.340	9.340	0	0.000	0.00
FXUKOG	Currency Warrant Aus/usd.	16.74	16.74	16.74	0	0.00	0.00
FXUKOH	FXUKOH	20.58	20.58	20.58	0	0.00	0.00
FXUKOJ	FXUKOJ	13.00	13.00	13.00	0	0.00	0.00
FXUKOR	Currency Warrant Aus/usd.	4.310	4.310	4.310	0	0.000	0.00
FXUKOW	Currency Warrant Aus/usd.	2.490	2.490	2.490	0	0.000	0.00
FXUKOY	Currency Warrant Aus/usd.	7.900	7.900	7.900	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	6.560	6.560	6.560	0	0.000	0.00
FXUMOP	FXUMOP	13.70	13.70	13.70	0	0.00	0.00
FXUMOQ	FXUMOQ	11.38	11.38	11.38	0	0.00	0.00
FXUMOW	FXUMOW	10.35	10.35	10.35	0	0.00	0.00
FXUQOP	FXUQOP	3.250	3.250	3.250	0	0.000	0.00
FXYKOA	FXYKOA	2.900	2.900	2.900	0	0.000	0.00
FXYKOB	Currency Warrant Aud/jpy	6.920	6.920	6.920	0	0.000	0.00
FXYKOC	FXYKOC	7.110	7.110	7.110	0	0.000	0.00
FXYKOG	FXYKOG	17.90	17.90	17.90	0	0.00	0.00
FXYKOP	Currency Warrant Aud/jpy	2.660	2.660	2.660	0	0.000	0.00
FXYKOQ	FXYKOQ	5.310	5.310	5.310	0	0.000	0.00
FXYKOR	FXYKOR	4.760	4.760	4.760	0	0.000	0.00
FXYKOS	FXYKOS	5.070	5.070	5.070	0	0.000	0.00
FXYKOW	FXYKOW	3.820	3.820	3.820	0	0.000	0.00
FXZKOB	FXZKOB	3.870	3.870	3.870	0	0.000	0.00
FXZKOF	FXZKOF	7.820	7.820	7.820	0	0.000	0.00
FXZKOQ	FXZKOQ	2.170	2.170	2.170	0	0.000	0.00
FXZKOR	FXZKOR	3.150	3.150	3.150	0	0.000	0.00
FXZKOS	FXZKOS	3.040	3.040	3.040	0	0.000	0.00
FXZKOT	FXZKOT	4.460	4.460	4.460	0	0.000	0.00
FXZKOU	FXZKOU	7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES