ASX, AUN End of Day and Historical Share Prices [Austar United Communications Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AUN:

13 Aug 2025

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0910	HIGH: 0.0950	ASK: 0.0920	VOLUME: 1.43M
LAST: 0.0920	CHG(%): 4.55	PREV: 0.0880	LOW: 0.0910	BID: 0.0910

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0910	0.0950	0.0910	0.0920	1.43M
12 Aug 25	0.0950	0.0950	0.0880	0.0880	3.85M
11 Aug 25	0.1000	0.1000	0.0945	0.0950	2.02M
08 Aug 25	0.1000	0.1000	0.0990	0.1000	1.44M
07 Aug 25	0.0980	0.0980	0.0980	0.0980	197.8K
06 Aug 25	0.0980	0.0990	0.0970	0.0980	624K
05 Aug 25	0.1000	0.1000	0.1000	0.1000	0
04 Aug 25	0.0940	0.1000	0.0940	0.1000	275.4K
01 Aug 25	0.0970	0.0970	0.0940	0.0950	735.9K
31 Jul 25	0.1000	0.1025	0.0980	0.0980	1.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 20, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.10
MA200:	0.07
STO9:	11.11
RSI14:	31.43
WPR14:	-76.47
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.10
Week Low:	0.09
Month High:	0.12
Month Low:	0.09
Volatility:	26.96