EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASXJOB:

12 Aug 2025
LAST:

11.90

CHANGE:
 1.24		OPEN:
11.31		HIGH:
11.90		ASK:
0.00		VOLUME:
1.5K
CHG(%):
11.63		PREV:
10.66		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2511.3111.9011.3011.901.5K
11 Aug 2510.6310.6610.6310.66500
08 Aug 2511.1511.5410.8711.312.9K
07 Aug 2511.2011.6310.5810.754.2K
06 Aug 2517.9117.9117.9117.910
05 Aug 2517.9117.9117.9117.910
04 Aug 2517.9117.9117.9117.910
01 Aug 2517.9117.9117.9117.910
31 Jul 2517.9117.9117.9117.910
30 Jul 2517.9117.9117.9117.910

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.51
MA20:16.56
MA50:17.02
STO9:8.31
RSI14:18.73
WPR14:-82.90
MTM14:-6.01
ROC14:-0.34
Week High:17.91
Week Low:10.58
Month High:17.91
Month Low:10.58
Volatility:38.29