ASX, ACR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ACR:

14 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0170	VOLUME: 520.9K
LAST: 0.0150	CHG(%): 7.14	PREV: 0.0140	LOW: 0.0140	BID: 0.0140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0150	0.0150	0.0140	0.0150	520.9K
14 Aug 25	0.0150	0.0150	0.0140	0.0150	520.9K
13 Aug 25	0.0160	0.0160	0.0140	0.0140	1.56M
12 Aug 25	0.0160	0.0160	0.0160	0.0160	36.1K
11 Aug 25	0.0160	0.0160	0.0160	0.0160	103
11 Aug 25	0.0160	0.0160	0.0160	0.0160	103
08 Aug 25	0.0160	0.0160	0.0160	0.0160	0
08 Aug 25	0.0160	0.0160	0.0160	0.0160	0
07 Aug 25	0.0165	0.0165	0.0160	0.0160	79.6K
07 Aug 25	0.0165	0.0165	0.0160	0.0160	79.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: