ASX, AOV End of Day and Historical Share Prices [Amotiv Limited]

12 Aug 2025

LAST: 9.180	CHANGE: 0.13	OPEN: 8.970	HIGH: 9.200	ASK: 9.180	VOLUME: 146.8K
LAST: 9.180	CHG(%): 1.44	PREV: 9.050	LOW: 8.970	BID: 9.140

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	8.970	9.200	8.970	9.180	146.8K
11 Aug 25	9.060	9.170	9.040	9.050	116.8K
08 Aug 25	9.100	9.140	9.020	9.040	98.3K
07 Aug 25	8.990	9.100	8.970	9.080	112.9K
06 Aug 25	8.770	9.050	8.770	9.020	260.2K
05 Aug 25	8.740	8.820	8.700	8.740	215.8K
04 Aug 25	8.640	8.720	8.640	8.680	111.2K
01 Aug 25	8.740	8.830	8.670	8.740	156.1K
31 Jul 25	8.870	8.890	8.760	8.820	194.8K
30 Jul 25	8.940	8.940	8.790	8.840	114.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.78 - 11.13

9.180