ASX, ATH End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ATH:

14 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0140	ASK: 0.0140	VOLUME: 1.8M
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0130	0.0140	0.0130	0.0130	1.8M
14 Aug 25	0.0130	0.0140	0.0130	0.0130	1.8M
13 Aug 25	0.0140	0.0140	0.0130	0.0130	873.1K
13 Aug 25	0.0140	0.0140	0.0130	0.0130	873.1K
12 Aug 25	0.0130	0.0140	0.0130	0.0140	3.6M
12 Aug 25	0.0130	0.0140	0.0130	0.0140	3.6M
11 Aug 25	0.0150	0.0150	0.0140	0.0140	6.22M
11 Aug 25	0.0150	0.0150	0.0140	0.0140	6.22M
08 Aug 25	0.0140	0.0150	0.0135	0.0150	5.04M
08 Aug 25	0.0140	0.0150	0.0135	0.0150	5.04M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: