ASX, ATT End of Day and Historical Share Prices [Amnett Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ATT:

08 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0210	ASK: 0.0200	VOLUME: 1.3M
LAST: 0.0200	CHG(%): 5.26	PREV: 0.0190	LOW: 0.0190	BID: 0.0190

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0200	0.0210	0.0190	0.0200	1.3M
07 Aug 25	0.0190	0.0190	0.0190	0.0190	456.1K
06 Aug 25	0.0190	0.0200	0.0190	0.0190	418.8K
05 Aug 25	0.0190	0.0190	0.0170	0.0170	534.2K
04 Aug 25	0.0180	0.0180	0.0180	0.0180	0
01 Aug 25	0.0160	0.0200	0.0160	0.0180	592.9K
31 Jul 25	0.0190	0.0190	0.0180	0.0180	168.6K
30 Jul 25	0.0200	0.0200	0.0180	0.0190	1.17M
29 Jul 25	0.0160	0.0180	0.0160	0.0180	535.6K
28 Jul 25	0.0160	0.0160	0.0160	0.0160	472.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.01
MA50:	0.01
MA200:	0.01
Week High:	0.02
Week Low:	0.02
Month High:	0.01
Month Low:	0.01