List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
G200	G200	30.86	30.69	30.75	1.8K	-0.10	0.32
G50	Gold 50 Limited	0.3350	0.3050	0.3200	906.6K	-0.0150	4.48
G6M	Group 6 Metals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
G88	Golden Mile Resources Ltd	0.0090	0.0080	0.0090	507.8K	0.0010	12.50
GAL	Galicia Energy Corporation Ltd	0.1500	0.1450	0.1450	47.6K	-0.0050	3.33
GAME		19.72	19.56	19.61	18.5K	0.29	1.50
GAP	Gale Pacific Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
GARP	GARP	12.35	12.26	12.28	51.1K	-0.06	0.49
GAS	GasNet Australia Group	0.0240	0.0240	0.0240	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0880	0.0780	0.0860	457.2K	0.0080	10.26
GBND		20.83	20.81	20.82	2K	0.05	0.24
GBR	G Retail Ltd	0.0580	0.0560	0.0570	3.48M	-0.0010	1.72
GBZ	GBM Resources Ltd	0.0320	0.0270	0.0280	19.53M	-0.0050	15.15
GC1	Glennon Small Companies Limited	0.5550	0.5500	0.5500	936	0.0000	0.00
GC1PA	GC1PA	10.30	10.30	10.30	0	0.00	0.00
GCAP	GCAP	8.880	8.840	8.880	5.6K	0.000	0.00
GCI	Gryphon Capital Income Trust	2.090	2.070	2.080	538.3K	0.000	0.00
GCM	Garda Capital Group	0.0300	0.0280	0.0300	13.34M	0.0010	3.45
GCMO	GCMO	0.0080	0.0070	0.0080	2.53M	0.0010	14.29
GCQF	GCQF	5.240	5.220	5.230	107.5K	0.010	0.19
GCR	Golden Cross Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF	Garda Diversified Property Fund	1.260	1.250	1.258	51.4K	0.013	1.00
GDG	Generation Development Group Limited	6.610	6.310	6.380	2.39M	0.090	1.43
GDI	Gdi Property Group	0.6850	0.6800	0.6850	56.9K	0.0000	0.00
GDM	Goldstream Mining NL	0.4200	0.4100	0.4200	24.1K	0.0100	2.44
GDX	Vaneck Vectors Gold Miners	90.45	89.63	90.05	32.3K	1.54	1.74
GEAR	Betashares Geared Australian Equity	36.23	35.90	36.02	59.8K	-0.20	0.55
GED	Golden Deeps Ltd	0.0260	0.0260	0.0260	102.9K	0.0000	0.00
GEDO	GEDO	0.0060	0.0060	0.0060	0	0.0000	0.00
GEM	G8 Education Limited	0.9500	0.9275	0.9450	1.76M	0.0000	0.00
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0230	0.0220	0.0230	220.2K	-0.0010	4.17
GES	Genesis Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL	Global Masters Fund Ltd	3.720	3.720	3.720	266	0.000	0.00
GFLGA	GFLGA	3.750	3.750	3.750	0	0.000	0.00
GG8	Gorilla Gold Mines Ltd	0.4850	0.4500	0.4850	1.22M	0.0350	7.78
GGAB	GGAB	21.27	21.27	21.27	0	0.00	0.00
GGE	Grand Gulf Energy Ltd	0.0020	0.0020	0.0020	68.6K	0.0005	33.33
GGEOA	GGEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD		20.04	20.04	20.04	0	0.00	0.00
GGOV		13.19	13.17	13.18	6.8K	0.03	0.23
GGP	Golden Gate Petroleum Ltd	5.240	4.965	5.150	2.45M	-0.070	1.34
GGUS	Betashares Geared U.s. Equity Fund -	44.78	44.46	44.46	22.9K	-0.26	0.58
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GHHF	GHHF	32.19	32.05	32.05	8.6K	0.03	0.09
GHLD		53.91	53.50	53.81	6.1K	0.31	0.58
GHM	Golden Horse Minerals Limited	0.5100	0.4500	0.4900	1.22M	0.0250	5.38
GHY	Gold Hydrogen Limited	0.5800	0.5500	0.5650	154.1K	0.0125	2.26
GIB	Gibb River Diamonds Limited	0.0490	0.0470	0.0470	155.5K	0.0000	0.00
GIVE		3.140	3.140	3.140	5	0.000	0.00
GL1	Global Lithium Resources Limited	0.2300	0.2200	0.2225	285.2K	0.0075	3.49
GLA	Gladiator Resources Ltd	0.0080	0.0080	0.0080	100K	0.0000	0.00
GLB	Globe International Ltd	3.050	3.000	3.000	4.8K	0.030	1.01
GLDN	GLDN	41.53	41.32	41.41	43.8K	0.23	0.55
GLE	GLG Corp Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
GLF	Gulf Resources Ltd	4.500	4.340	4.470	465.3K	0.070	1.59
GLH	Global Health Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	28.54	28.44	28.52	219.7K	0.21	0.74
GLL	Galilee Energy Limited	0.0120	0.0120	0.0120	58.5K	0.0020	20.00
GLN	Gleneagle Gold Ltd	0.1400	0.1350	0.1400	2.16M	-0.0050	3.45
GLNOB	GLNOB	0.0150	0.0150	0.0150	0	0.0000	0.00
GLOB	GLOB	4.680	4.640	4.650	346.6K	-0.030	0.64
GLPR	GLPR	26.98	26.09	26.18	124.6K	0.19	0.73
GMD	Genesis Minerals Ltd	4.100	4.005	4.020	3.4M	0.010	0.25
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.010	3.010	3.010	0	0.000	0.00
GMDKOA	GMDKOA	0.5300	0.5300	0.5300	0	0.0000	0.00
GMDKOB		0.6350	0.6350	0.6350	2.3K	0.0000	0.00
GMG	Goodman Group	35.65	35.12	35.41	2.37M	0.04	0.11
GMGJOA		16.82	16.82	16.82	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA	Goodman Group	8.320	8.320	8.320	0	0.000	0.00
GMGKOB	Goodman Group	15.36	15.36	15.36	0	0.00	0.00
GMGKOC	Goodman Group	9.140	9.140	9.140	0	0.000	0.00
GMGSOB		23.23	23.23	23.23	0	0.00	0.00
GML	Gateway Mining NL	0.0290	0.0270	0.0290	1.23M	0.0020	7.41
GMLO		0.0110	0.0110	0.0110	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0610	0.0590	0.0590	27.5K	-0.0020	3.28
GMNDA		0.1000	0.1000	0.1000	0	0.0000	0.00
GMNO	GMNO	0.0040	0.0040	0.0040	0	0.0000	0.00
GMNOC	GMNOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL	GMTL	9.010	8.940	9.010	387	0.280	3.21
GMVW		42.57	42.35	42.43	3.7K	-0.12	0.28
GNC	GrainCorp Ltd	7.730	7.600	7.700	683.3K	0.090	1.18
GNCKOB	Graincorp Limited	1.825	1.825	1.825	0	0.000	0.00
GNCKOD	Graincorp Limited	3.020	3.020	3.020	0	0.000	0.00
GNCKOE	Graincorp Limited	2.950	2.950	2.950	0	0.000	0.00
GNCKOF	Graincorp Limited	3.690	3.690	3.690	0	0.000	0.00
GNCKOG	GNCKOG	1.830	1.830	1.830	0	0.000	0.00
GNCKOP	GNCKOP	3.300	3.300	3.300	0	0.000	0.00
GNCKOQ	GNCKOQ	4.780	4.780	4.780	0	0.000	0.00
GNCKOR	GNCKOR	2.340	2.340	2.340	0	0.000	0.00
GNCKOS	GNCKOS	5.180	5.180	5.180	0	0.000	0.00
GNDQ	GNDQ	31.76	31.55	31.55	7K	0.05	0.16
GNE	Genesis Energy Limited	2.170	2.140	2.140	2.5K	0.000	0.00
GNG	Gr Engineering Services Limited	4.120	3.995	4.090	370K	0.040	0.99
GNM	Gujarat NRE Minerals Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
GNP	Genusplus Group Ltd	4.620	4.420	4.550	256.6K	0.080	1.79
GOAT	GOAT	27.89	27.53	27.77	2.4K	0.24	0.87
GOLD	Etfs Physical Gold	47.90	47.66	47.75	344.6K	0.23	0.48
GOOD		51.13	51.13	51.13	0	0.00	0.00
GOR	Gold Road Resources Limited	3.320	3.275	3.320	10.58M	0.020	0.61
GOVT	Spdr??s&p?/asx Australian Government	24.79	24.76	24.79	4.7K	0.01	0.04
GOW	Gowing Bros Ltd	2.280	2.250	2.250	1.1K	-0.030	1.32
GOZ	Growthpoint Properties Australia	2.525	2.490	2.510	186.1K	0.010	0.40
GPEQ	GPEQ	25.53	25.15	25.15	5.4K	-0.15	0.59
GPR	Geopacific Resources NL	0.0300	0.0290	0.0300	2.11M	0.0010	3.45
GPT	General Property Trust	5.175	5.130	5.170	3.08M	-0.010	0.19
GPTJOB		1.805	1.805	1.805	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA	Gpt Group	0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC	Gpt Group	0.6900	0.6900	0.6900	0	0.0000	0.00
GPTKOE	GPTKOE	0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP	Gpt Group	1.890	1.890	1.890	0	0.000	0.00
GPTKOQ	Gpt Group	1.200	1.200	1.200	0	0.000	0.00
GPTKOR	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	Gqg Partners Inc.	1.900	1.715	1.725	51.04M	-0.295	14.60
GR8	Great Dirt Resources Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
GRE	Greentech Metals Limited	0.0700	0.0660	0.0660	136.1K	0.0000	0.00
GREO		0.0140	0.0140	0.0140	0	0.0000	0.00
GRIN	GRIN	20.39	20.19	20.20	4.2K	0.05	0.25
GRL	Gawler Resources Ltd	0.0120	0.0110	0.0110	930.4K	-0.0010	8.33
GRNV		34.21	34.09	34.12	11.1K	-0.09	0.26
GROW		3.870	3.850	3.850	51.9K	0.010	0.26
GRR	Grange Resources Ltd	0.1950	0.1900	0.1950	1.63M	0.0000	0.00
GRV	Greenvale Mining NL	0.0490	0.0460	0.0460	247.3K	0.0000	0.00
GRX	Goodrich Resources Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00
GSBG26	Australian Government Treasury Bonds	101.7	101.7	101.7	916	0.0	0.00
GSBG27	Australian Government Treasury Bonds	103.9	103.7	103.8	723	0.0	0.01
GSBG29	Australian Government Treasury Bonds	100.5	100.2	100.2	1.7K	-0.3	0.34
GSBG33	Australian Government Treasury Bonds	104.9	104.8	104.9	9K	0.0	0.00
GSBG37	Australian Government Treasury Bonds	96.37	95.48	96.37	2.3K	0.01	0.01
GSBK31	GSBK31	88.42	88.42	88.42	0	0.00	0.00
GSBK35	Australian Government Treasury Bonds	88.62	88.54	88.58	10K	0.01	0.01
GSBK39	Australian Government Treasury Bonds	88.51	88.51	88.51	261	0.36	0.41
GSBK51	GSBK51	53.64	53.50	53.50	227	-0.25	0.47
GSBK54	GSBK54	98.47	98.03	98.05	7.2K	-0.04	0.04
GSBQ26	GSBQ26	97.25	97.25	97.25	0	0.00	0.00
GSBU25	GSBU25	98.98	98.98	98.98	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	99.51	99.28	99.28	132	-0.25	0.25
GSBU28	Australian Government Treasury Bonds	98.81	98.81	98.81	1K	-0.01	0.01
GSBU29	GSBU29	97.80	97.80	97.80	0	0.00	0.00
GSBU31	GSBU31	84.50	84.50	84.50	0	0.00	0.00
GSBU32	GSBU32	86.72	86.68	86.68	9.9K	0.00	0.00
GSBU33	GSBU33	93.57	93.00	93.50	9.4K	0.51	0.55
GSIC50	GSIC50	88.15	88.15	88.15	0	0.00	0.00
GSIO35	Australian Government Treasury Indexed	137.9	137.9	137.9	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	113.8	113.8	113.8	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	152.5	152.5	152.5	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	155.6	155.6	155.6	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	126.6	126.6	126.6	270	0.0	0.03
GSIU32	GSIU32	106.5	106.5	106.5	0	0.0	0.00
GSM	Golden State Mining Limited	0.0080	0.0080	0.0080	107.8K	0.0000	0.00
GSN	Great Southern Mining Limited	0.0250	0.0250	0.0250	1.92M	0.0000	0.00
GSS	Genetic Signatures Limited	0.3300	0.3100	0.3100	86K	-0.0100	3.13
GT1	Green Technology Metals Limited	0.0330	0.0310	0.0330	942.6K	0.0010	3.13
GT3	Green360 Technologies Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
GTE	Great Western Exploration Ltd	0.0120	0.0110	0.0120	307.1K	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Globe Securities Ltd	0.0950	0.0950	0.0950	6K	0.0000	0.00
GTK	Gentrack Group Limited	9.260	8.820	9.110	251.6K	-0.190	2.04
GTN	GTN Resources Ltd	0.4000	0.3900	0.3950	2.9K	0.0150	3.95
GTR	GTI Resources Ltd	0.0040	0.0030	0.0040	1.75M	0.0010	33.33
GTROC	GTROC	0.0010	0.0010	0.0010	82.5K	0.0000	0.00
GUE	Global Uranium And Enrichment Ltd	0.0620	0.0610	0.0610	448.2K	-0.0010	1.61
GUL	Gullewa Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
GUM	Gumtree Australia Markets Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
GVF	Global Value Fund Limited	1.420	1.395	1.395	266K	-0.025	1.76
GW1	Greenwing Resources Ltd	0.0300	0.0300	0.0300	164	0.0000	0.00
GWA	Gwa Group Limited.	2.600	2.550	2.580	77.9K	-0.010	0.39
GWAKOB	Gwa Group Limited.	0.4550	0.4550	0.4550	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.195	1.195	1.195	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1050	0.1000	0.1050	174.8K	0.0000	0.00
GXAI		13.27	13.20	13.20	90.5K	-0.02	0.15
GXLD		52.29	51.84	52.07	40K	0.31	0.60
GYG	Guzman Y Gomez Limited	29.09	28.29	28.43	110.5K	-0.45	1.56
GYGJOA		5.720	5.720	5.720	0	0.000	0.00
GYGKOP	GYGKOP	31.36	31.36	31.36	0	0.00	0.00
GYGKOQ	GYGKOQ	15.40	15.40	15.40	0	0.00	0.00
GYGKOR	GYGKOR	38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES