List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.545	1.530	1.545	37.9K	0.000	0.00
D2OOA	D2OOA	0.0070	0.0070	0.0070	96	0.0000	0.00
D3E	D3 Energy Limited	0.3900	0.3600	0.3750	210.2K	-0.0050	1.32
DACE		18.03	17.98	17.98	1.2K	0.00	0.00
DAF	Discovery Africa Limited	0.0130	0.0130	0.0130	1	0.0000	0.00
DAI	Decidr Ai Industries Ltd	0.4600	0.4450	0.4500	387.5K	0.0050	1.12
DAIOA	DAIOA	0.1850	0.1800	0.1800	44K	-0.0200	10.00
DAL	Dalaroo Metals Ltd	0.0260	0.0250	0.0250	459.2K	-0.0010	3.85
DAOR	DAOR	1.970	1.965	1.970	31.9K	-0.005	0.25
DAVA	DAVA	28.08	28.06	28.06	2	0.01	0.04
DBBF	DBBF	26.66	26.58	26.65	465	0.06	0.23
DBF	Duxton Broadacre Farms Limited	1.025	1.010	1.010	12.5K	-0.005	0.49
DBI	Dalrymple Bay Infrastructure Limited	4.840	4.770	4.800	860.6K	0.000	0.00
DBO	Diablo Resources Limited	0.0160	0.0160	0.0160	24.5K	-0.0010	5.88
DCC	Digital Cc Limited	0.0760	0.0710	0.0730	3.77M	0.0030	4.29
DCOR	DCOR	51.34	51.34	51.34	10.7K	0.05	0.10
DDB	Dynamic Drill And Blast Holdings Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
DDR	Dicker Data Limited	9.080	8.950	9.010	249.2K	0.010	0.11
DDT	DataDot Technology Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corporation Limited	0.1750	0.1650	0.1700	36.8K	-0.0050	2.86
DEM	De.mem Limited	0.1100	0.1100	0.1100	46	0.0050	4.76
DES	Destra Corporation Ltd	0.1600	0.1450	0.1600	149.7K	0.0150	10.34
DESO	DESO	0.0590	0.0590	0.0590	0	0.0000	0.00
DEV	Devex Resources Limited	0.0790	0.0760	0.0770	241K	0.0000	0.00
DFGH	DFGH	37.63	37.50	37.59	967	0.06	0.16
DFND		36.50	36.09	36.09	72K	-0.84	2.27
DGCE		28.67	28.57	28.57	24.8K	0.03	0.11
DGGF	DGGF	28.90	28.78	28.78	106	-0.12	0.42
DGH	Desane Group Holdings Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
DGL	Dgl Group Limited	0.4050	0.3850	0.4050	178.3K	0.0200	5.19
DGR	D'Aguilar Gold Ltd	0.0110	0.0100	0.0110	202.1K	0.0010	10.00
DGSM	DGSM	35.29	35.21	35.29	638	0.10	0.28
DGT	Digico Infrastructure Reit	3.230	3.170	3.200	587.4K	-0.020	0.62
DGTKOA		0.5750	0.5750	0.5750	0	0.0000	0.00
DGTKOB		0.8150	0.8150	0.8150	0	0.0000	0.00
DGVA	DGVA	25.08	24.97	24.97	5.1K	-0.03	0.12
DHG	Domain Holdings Australia Limited.	4.420	4.420	4.420	0	0.000	0.00
DHHF	DHHF	38.70	38.55	38.56	83.9K	-0.05	0.13
DHOF	DHOF	9.690	9.690	9.690	0	0.000	0.00
DIFF	DIFF	10.03	10.03	10.03	2.8K	0.00	0.00
DJRE	Spdr??dow Jones??global Real Estate Fund	21.99	21.32	21.32	24.9K	0.02	0.09
DJW	Djerriwarth Investments Ltd	3.180	3.150	3.150	86.3K	-0.020	0.63
DJWJOA		1.005	1.005	1.005	0	0.000	0.00
DJXKOJ	DJXKOJ	62.56	62.56	62.56	0	0.00	0.00
DJXKOK	DJXKOK	73.72	73.72	73.72	0	0.00	0.00
DJXKOU	DJXKOU	26.51	26.51	26.51	0	0.00	0.00
DJXKOY	DJXKOY	112.8	112.8	112.8	0	0.0	0.00
DKM	Duketon Mining Limited	0.1400	0.1350	0.1350	105K	0.0000	0.00
DLI	Delta Lithium Limited	0.1650	0.1550	0.1650	2.92M	0.0000	0.00
DM1	Directmoney Limited	0.0270	0.0210	0.0270	8.72M	0.0050	22.73
DM1O	DM1O	0.0020	0.0020	0.0020	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0070	0.0060	0.0060	735.5K	-0.0010	14.29
DMM	DMC Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO	DMC Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	19.07	18.72	18.87	545.1K	0.05	0.27
DMPKOP	Dominos Pizza Enterprises Limited	16.08	16.08	16.08	0	0.00	0.00
DMPKOS	Dominos Pizza Enterprises Limited	14.98	14.98	14.98	0	0.00	0.00
DMPKOZ	DMPKOZ	88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1	105.7	104.5	104.5	3K	-0.4	0.38
DNA	Donaco International Limited	0.0450	0.0440	0.0450	3.4K	0.0000	0.00
DNL	Discovery Nickel Ltd	2.960	2.940	2.950	2.08M	-0.010	0.34
DNLKOA	DNLKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
DNLKOB	DNLKOB	1.645	1.645	1.645	0	0.000	0.00
DNLKOE	DNLKOE	0.8750	0.8750	0.8750	0	0.0000	0.00
DNLKOF	DNLKOF	0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG	DNLKOG	1.455	1.455	1.455	0	0.000	0.00
DNLKOH	DNLKOH	0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP	DNLKOP	0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ	DNLKOQ	1.125	1.125	1.125	0	0.000	0.00
DNLKOR	DNLKOR	0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT	DNLKOT	0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU	DNLKOU	0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group Plc	0.1550	0.1400	0.1450	195.8K	-0.0100	6.45
DOW	Downer EDI Ltd	6.960	6.900	6.950	595.5K	0.020	0.29
DOWKOC	Downer Edi Limited	1.140	1.140	1.140	0	0.000	0.00
DOWKOF	Downer Edi Limited	2.190	2.190	2.190	0	0.000	0.00
DOWKOP	Downer Edi Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
DOWKOR	Downer Edi Limited	3.610	3.610	3.610	0	0.000	0.00
DOWKOS	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.620	1.620	1.620	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DRE	Dalrymple Resources Nl	0.0120	0.0110	0.0110	9.6M	-0.0010	8.33
DRGN	DRGN	10.78	10.67	10.67	14.1K	-0.14	1.30
DRIV		9.280	9.230	9.230	1.6K	0.000	0.00
DRO	Droneshield Limited	3.970	3.780	3.950	17.31M	-0.140	3.42
DRR	Deterra Royalties Limited	4.380	4.300	4.370	741K	0.030	0.69
DRRKOC	DRRKOC	0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD	DRRKOD	1.330	1.330	1.330	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.430	7.380	7.410	35.9K	-0.025	0.34
DRX	Diatreme Resources Ltd	0.0210	0.0210	0.0210	2.14M	0.0010	5.00
DSK	Dusk Group Limited	0.9900	0.9100	0.9500	309.8K	0.0050	0.53
DTEC	DTEC	17.29	17.04	17.07	55K	-0.43	2.46
DTI	Dti Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
DTL	Data#3 Ltd	7.540	7.410	7.470	357.3K	0.010	0.13
DTM	Dart Mining NL	0.0030	0.0030	0.0030	0	0.0000	0.00
DTMO	DTMO	0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Limited	0.1275	0.1200	0.1250	2.46M	0.0050	4.17
DTRO	DTRO	0.1050	0.0970	0.1050	1.44M	0.0050	5.00
DTZ	Dotz Nano Limited	0.0430	0.0370	0.0430	424.3K	0.0050	13.16
DUB	Dubber Corporation Limited	0.0210	0.0200	0.0200	798.3K	-0.0005	2.44
DUG	Dug Technology Ltd	1.300	1.270	1.280	49.2K	-0.020	1.54
DUI	Diversified United Investment Ltd	5.510	5.500	5.500	5.5K	0.000	0.00
DUN	Dundas Minerals Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
DUR	Duratec Limited	1.450	1.430	1.435	162.4K	0.005	0.35
DVDY		23.54	23.44	23.44	15.7K	-0.03	0.13
DVL	Dorsavi Ltd	0.0390	0.0340	0.0370	17.14M	0.0030	8.82
DVP	Develop Global Limited	4.310	4.190	4.270	1.92M	0.060	1.43
DWG	Dataworks Group Limited	0.0800	0.0800	0.0800	104.3K	0.0050	6.67
DXB	Dimerix Limited	0.5200	0.5000	0.5200	1.24M	0.0100	1.96
DXC	Dexus Convenience Retail Reit	3.000	2.960	2.970	481.7K	0.010	0.34
DXI	Dexus Industria Reit.	2.910	2.860	2.910	693.3K	0.030	1.04
DXN	The Data Exchange Network Limited	0.0600	0.0600	0.0600	4.4K	0.0030	5.26
DXS	Dexus Property Group	7.250	7.180	7.250	1.16M	0.020	0.28
DXSKOA	Dexus Property Group	2.220	2.220	2.220	0	0.000	0.00
DXSKOB	Dexus Property Group	1.340	1.340	1.340	0	0.000	0.00
DXSKOC	Dexus	1.020	1.020	1.020	0	0.000	0.00
DXSKOE	DXSKOE	2.570	2.570	2.570	0	0.000	0.00
DXSKOQ	Dexus Property Group	4.960	4.960	4.960	0	0.000	0.00
DXSKOR	Dexus Property Group	4.740	4.740	4.740	0	0.000	0.00
DY6	Dy6 Metals Ltd	0.3100	0.2850	0.3100	815.4K	0.0100	3.33
DYL	Deep Yellow Ltd	1.580	1.550	1.570	3.01M	-0.020	1.26
DYLKOA	DYLKOA	1.225	1.225	1.225	0	0.000	0.00
DYLKOB	DYLKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
DYLKOC	DYLKOC	0.5000	0.5000	0.5000	0	0.0000	0.00
DYM	Dynamic Metals Limited	0.2550	0.2550	0.2550	23.7K	0.0000	0.00
DZZF	DZZF	31.52	31.40	31.45	344	-0.03	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES