ASX, AQX End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0040	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0030	0.0030	0.0030	0.0030	0
14 Aug 25	0.0030	0.0030	0.0030	0.0030	0
13 Aug 25	0.0040	0.0040	0.0030	0.0030	151.5K
13 Aug 25	0.0040	0.0040	0.0030	0.0030	151.5K
12 Aug 25	0.0035	0.0040	0.0035	0.0040	4.63M
12 Aug 25	0.0035	0.0040	0.0035	0.0040	4.63M
11 Aug 25	0.0030	0.0030	0.0030	0.0030	2.5K
11 Aug 25	0.0030	0.0030	0.0030	0.0030	2.5K
08 Aug 25	0.0040	0.0040	0.0040	0.0040	0
08 Aug 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030