List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
M2M	Mt Malcolm Mines Nl	0.0235	0.0230	0.0230	211.3K	0.0000	0.00
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0040	0.0040	0.0040	230K	0.0000	0.00
M2ROA	M2ROA	0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0300	0.0300	0.0300	440.4K	0.0000	0.00
M4M	Macro Metals Limited	0.0070	0.0070	0.0070	12.28M	-0.0010	12.50
M7T	Mach7 Technologies Limited	0.3850	0.3700	0.3800	73.2K	0.0050	1.33
MA1	Monash Absolute Investment	2.060	2.030	2.030	1.05M	-0.040	1.93
MAC	Macro Corporation Ltd	18.68	18.42	18.53	225.7K	0.05	0.27
MAD	Maverick Drilling And	7.890	7.630	7.810	57.9K	0.060	0.77
MAET	MAET	6.140	6.110	6.120	198.4K	-0.050	0.81
MAF	Ma Financial Group Limited	7.990	7.820	7.930	67.7K	-0.060	0.75
MAG	Magellan Petroleum Australia Ltd	0.0500	0.0490	0.0500	260.8K	-0.0010	1.96
MAH	Macmahon Holdings Ltd	0.3650	0.3500	0.3650	1.93M	0.0100	2.82
MAM	Aii S&p/asx 300 Metals & Mining	0.5800	0.5700	0.5700	14.1K	0.0000	0.00
MAN	Magna Mining Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
MAP	Macquarie Airports	0.0910	0.0900	0.0910	81.9K	-0.0010	1.09
MAQ	Macquarie Telecom Group Ltd	70.95	69.11	69.62	33.8K	-1.48	2.08
MAT	Matine Ltd t/over	0.0780	0.0720	0.0780	857K	0.0040	5.41
MAU	Magnetic Resources NL	1.575	1.530	1.570	187.7K	0.030	1.95
MAUCA	Magnetic Resources Nl	1.155	1.155	1.155	0	0.000	0.00
MAY	Mayne Group Ltd	0.0220	0.0220	0.0220	1.08M	0.0000	0.00
MBH	Maggie Beer Holdings Ltd	0.0600	0.0600	0.0600	17.4K	-0.0020	3.23
MBK	Metal Bank Limited	0.0120	0.0110	0.0110	838.5K	-0.0010	8.33
MBLPC	MBLPC	102.2	101.9	102.2	5.4K	0.2	0.15
MBLPD	MBLPD	103.6	103.3	103.3	2.8K	-0.4	0.37
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MCA	Medica Holdings	1.100	1.040	1.100	116.6K	0.055	5.26
MCCL	MCCL	16.91	16.80	16.86	55.3K	-0.01	0.06
MCE	Matrix Composites & Engineering Limited	0.2950	0.2950	0.2950	1.56M	0.0000	0.00
MCGG	MCGG	14.90	14.85	14.85	107K	-0.13	0.87
MCM	Mc Mining Limited	0.1150	0.1150	0.1150	230	0.0000	0.00
MCO	Mount Conqueror Minerals NL	0.0150	0.0150	0.0150	50K	0.0000	0.00
MCP	McPhersons Ltd	0.3150	0.3100	0.3150	8.9K	0.0050	1.61
MCY	Mighty River Power Limited.	5.690	5.610	5.690	5.8K	0.010	0.18
MDI	Middle Island Resources Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
MDR	Medadvisor Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
MDX	Mindax Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	1.140	1.135	1.135	54	0.015	1.34
MEG	MCM Entertainment Group Ltd	0.0370	0.0340	0.0340	219.8K	-0.0040	10.53
MEI	Meteoric Resources NL	0.1550	0.1450	0.1500	9.33M	0.0050	3.45
MEK	Meeka Gold Limited	0.1550	0.1400	0.1550	22.48M	0.0200	14.81
MEL	Metgasco Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MEM	Memphasys Limited.	0.0040	0.0035	0.0040	2.56M	0.0000	0.00
MEU	Maramota Energy Ltd	0.0380	0.0380	0.0380	311.2K	0.0010	2.70
MEZ	Meridian Energy Limited	5.220	5.115	5.150	46.9K	-0.070	1.34
MFD	Mayfield Childcare Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	4.510	4.480	4.480	246.2K	-0.030	0.67
MFG	Magellan Financial Group	10.77	10.44	10.53	558.6K	-0.29	2.68
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	4.070	4.070	4.070	0	0.000	0.00
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	4.770	4.770	4.770	0	0.000	0.00
MFGO	MFGO	0.0450	0.0450	0.0450	5.6K	0.0000	0.00
MFGSO1		5.910	5.910	5.910	0	0.000	0.00
MFOA	MFOA	11.27	11.23	11.23	357	-0.04	0.35
MGA	Metalsgrove Mining Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
MGAO	MGAO	0.0060	0.0060	0.0060	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.370	4.250	4.350	242.4K	0.050	1.16
MGL	Magontec Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
MGOC	MGOC	3.060	3.040	3.040	828.6K	0.010	0.33
MGR	Mirvac Group	2.320	2.270	2.300	11.82M	0.020	0.88
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0890	0.0770	0.0770	1.49M	-0.0100	11.49
MGTOA	MGTOA	0.0180	0.0180	0.0180	0	0.0000	0.00
MGU	Magnum Gold NL	0.0080	0.0080	0.0080	25K	0.0000	0.00
MGUO	Magnum Mining And Exploration Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.3900	0.3800	0.3850	728.8K	0.0000	0.00
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	3.970	3.970	3.970	25	0.010	0.25
MHHT	MHHT	1.875	1.860	1.860	108.7K	0.005	0.27
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.4300	0.4000	0.4100	120.7K	-0.0200	4.65
MHK	Metal Hawk Limited.	0.1800	0.1750	0.1750	230.3K	-0.0100	5.41
MHM	Macquarie Harbour Mining Ltd	0.1650	0.1600	0.1650	3.3K	0.0150	10.00
MHMO	Macquarie Harbour Mining Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
MHOT	MHOT	130.3	130.1	130.3	1.1K	0.3	0.22
MI6	Minerals 260 Limited	0.1250	0.1100	0.1250	10.54M	0.0100	8.70
MICH	MICH	3.130	3.110	3.130	191.7K	0.020	0.64
MIN	Mineral Resources Ltd	34.35	33.02	33.98	2.82M	0.72	2.16
MINKOA	Mineral Resources Limited	17.18	17.18	17.18	0	0.00	0.00
MINKOB	Mineral Resources Limited	14.80	14.80	14.80	0	0.00	0.00
MINKOR	Mineral Resources Limited	8.510	8.510	8.510	1.5K	-1.140	11.81
MINKOS	Mineral Resources Limited	7.280	7.280	7.280	1.2K	-1.170	13.85
MIO	Miclyn Express Offshore Limited	0.0210	0.0210	0.0210	1.9K	0.0010	5.00
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIOR	MIOR	0.0020	0.0020	0.0020	0	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.340	3.300	3.300	145.8K	-0.010	0.30
MKAX		4.310	4.300	4.300	728	-0.080	1.83
MKL	Mighty Kingdom Limited	0.1650	0.1400	0.1650	193.7K	-0.0050	2.94
MKLDB		0.1600	0.1300	0.1600	172.3K	0.0250	18.52
MKR	Manuka Resources Ltd.	0.0460	0.0450	0.0450	379.5K	0.0000	0.00
MLG	Mlg Oz Limited	0.7400	0.7200	0.7400	24.4K	0.0000	0.00
MLS	Metals Australia Ltd	0.0190	0.0190	0.0190	300K	-0.0010	5.00
MLX	Metals X Ltd	0.6100	0.5900	0.5950	983.8K	-0.0100	1.65
MM1	Midas Minerals Ltd	0.3250	0.3100	0.3250	31.6K	0.0000	0.00
MM8	Medallion Metals Limited.	0.2800	0.2750	0.2800	152.5K	0.0000	0.00
MMA	MMC Contrarian Ltd	0.2500	0.2400	0.2400	275.5K	0.0000	0.00
MME	MTM Entertainment Trust	0.1375	0.1350	0.1375	23K	-0.0025	1.79
MMI	Metro Mining Limited	0.0735	0.0715	0.0720	11.34M	0.0010	1.41
MMKT	MMKT	50.07	50.06	50.07	7.8K	0.02	0.04
MML	Medusa Mining Ltd	0.0220	0.0220	0.0220	20K	0.0000	0.00
MMR	Mec Resources Ltd	0.0050	0.0050	0.0050	1.2M	0.0000	0.00
MMRO	Mec Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	18.16	17.80	18.13	263.6K	0.33	1.85
MMSKOC	Mcmillan Shakespeare Limited	7.960	7.890	7.960	2K	0.480	6.42
MNB	Minbos Resources Limited	0.0550	0.0520	0.0550	430.7K	0.0010	1.85
MNBO		0.0060	0.0060	0.0060	0	0.0000	0.00
MNBOB	MNBOB	0.0200	0.0200	0.0200	0	0.0000	0.00
MNC	Metminco Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
MND	Monadelphous Group Ltd	19.98	19.52	19.72	279K	-0.67	3.29
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	5.770	5.770	5.770	0	0.000	0.00
MNDKOB	Monadelphous Group Limited	4.500	4.380	4.380	6K	3.085	238.22
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.440	4.440	4.440	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	3.610	3.610	3.610	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	7.260	7.260	7.260	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	10.50	10.38	10.47	71.3K	0.25	2.40
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	122.6	122.0	122.2	13.3K	0.1	0.05
MOGL	MOGL	4.890	4.870	4.885	620	-0.005	0.10
MOH	Moho Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
MOM	Moab Minerals Limited	0.0015	0.0015	0.0015	34K	0.0000	0.00
MOT	Motopia Limited	2.070	2.060	2.060	507.4K	-0.010	0.48
MOV	Moore Australasia (holdings) Limited	0.2000	0.2000	0.2000	33.8K	0.0050	2.56
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	15.48	14.98	15.29	294K	-0.19	1.23
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	9.990	9.990	9.990	0	0.000	0.00
MP1KOG	MP1KOG	6.680	6.680	6.680	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.1350	0.1300	0.1325	5.98M	0.0025	1.92
MPK	Many Peaks Minerals Ltd	0.7650	0.6950	0.7200	209.7K	0.0175	2.49
MPL	Medibank Private Limited	5.150	5.030	5.040	4.82M	-0.110	2.14
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	Medibank Private Limited	0.9500	0.9500	0.9500	0	-0.1250	11.63
MPLSO1		3.450	3.450	3.450	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0080	0.0080	0.0080	0	0.0000	0.00
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	1.990	1.845	1.970	457.3K	0.055	2.87
MPX	Mustera Property Group Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MQAE		11.95	11.89	11.91	110.8K	-0.01	0.08
MQDB	MQDB	10.79	10.79	10.79	817	0.01	0.09
MQEG	MQEG	12.43	12.38	12.38	25.4K	-0.02	0.16
MQG	Macquarie Group Ltd	214.2	211.1	214.2	469.8K	-0.3	0.13
MQGIOB		96.94	96.94	96.94	300	-0.06	0.06
MQGIOC		77.52	77.52	77.52	200	-13.92	15.22
MQGIOE		97.55	97.55	97.55	0	0.00	0.00
MQGJOA		100.0	100.0	100.0	0	0.0	0.00
MQGJOB		91.36	91.36	91.36	0	0.00	0.00
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		101.9	101.9	101.9	0	0.0	0.00
MQGJOF		80.50	80.50	80.50	0	0.00	0.00
MQGJOG		122.0	122.0	122.0	0	0.0	0.00
MQGKOA	Macquarie Group Limited	32.00	31.80	31.80	450	-0.83	2.54
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	27.50	27.50	27.50	0	0.00	0.00
MQGKOF	Macquarie Group Limited	26.26	26.26	26.26	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	49.00	49.00	49.00	0	0.00	0.00
MQGKOR	Macquarie Group Limited	46.25	46.25	46.25	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOZ	Macquarie Group Limited	58.51	58.46	58.51	500	1.66	2.92
MQGMOQ	Macquarie Group Limited	50.62	50.62	50.62	0	0.00	0.00
MQGPD	Macquarie Group Limited	103.8	103.5	103.8	977	0.0	0.01
MQGPE	MQGPE	103.5	102.9	103.0	3.8K	-0.2	0.23
MQGPF	Macquarie Group Limited	107.0	106.7	106.8	3.2K	0.2	0.15
MQGPG	MQGPG	103.6	103.1	103.6	6.8K	0.2	0.21
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOC		2.120	2.120	2.120	0	0.000	0.00
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQIO	MQIO	10.71	10.68	10.68	13.3K	0.00	0.00
MQR	Marquee Resources Limited	0.0125	0.0110	0.0110	3.27M	-0.0010	8.33
MQSD		50.04	50.03	50.03	16.6K	0.00	0.00
MQWS		9.040	9.010	9.040	25.7K	0.020	0.22
MQYM	MQYM	50.30	50.25	50.25	2.8K	-0.01	0.02
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MRE	Minara Resources Ltd	1.975	1.950	1.955	289.2K	-0.005	0.26
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.2900	0.2400	0.2900	1.29M	0.0400	16.00
MRQ	Mrg Metals Limited	0.0040	0.0040	0.0040	87.5K	0.0010	33.33
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0080	0.0080	0.0080	97.3K	-0.0005	5.88
MRRO	MRRO	0.0030	0.0030	0.0030	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	2.360	2.300	2.310	2.73M	-0.050	2.12
MSG	Mcs Services Limited	0.0080	0.0080	0.0080	201.4K	-0.0010	11.11
MSI	Multistack International Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR	MSTR	9.090	8.900	8.900	77.3K	-0.060	0.67
MSV	Mitchell Services Limited	0.2700	0.2700	0.2700	4K	0.0100	3.85
MTB	Mount Burgess Mining NL	0.0060	0.0060	0.0060	500K	0.0000	0.00
MTC	Metalstech Limited	0.1450	0.1350	0.1450	208.6K	0.0050	3.57
MTH	Mithril Resources Ltd	0.5250	0.5000	0.5050	185.7K	0.0150	3.06
MTHO	Mithril Resources Limited	0.2950	0.2800	0.2800	50K	-0.0250	8.20
MTL	Manalto Limited	0.0020	0.0015	0.0015	18M	0.0005	50.00
MTM	Mareterram Limited	0.8000	0.7300	0.7700	6.56M	0.0300	4.05
MTO	Moto Goldmines Ltd	3.490	3.360	3.450	35.2K	0.030	0.88
MTS	Metcash Ltd	4.020	3.980	4.010	1.46M	0.010	0.25
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOP	Metcash Limited	1.070	1.070	1.070	0	0.000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	29.28	29.10	29.10	8.3K	-0.29	0.99
MVA	Vaneck Vectors Australian?property	25.73	25.58	25.71	26K	0.04	0.16
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	40.43	40.10	40.22	6.9K	-0.26	0.64
MVE	Vaneck Vectors S&p/asx Midcap	44.51	44.30	44.47	7.6K	0.34	0.77
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVF	Monash Ivf Group Limited	0.8100	0.7900	0.7950	1.08M	-0.0150	1.85
MVL	Microview Ltd	0.0140	0.0130	0.0140	419.9K	0.0000	0.00
MVOL	Ishares Edge Msci Australia Minimum	35.40	35.34	35.34	1.2K	-0.07	0.20
MVP	Medical Developments International	0.7300	0.6750	0.7150	281.6K	-0.0100	1.38
MVR	Vaneck Vectors Australian Resources	35.77	35.20	35.70	34.5K	0.47	1.33
MVS	Vaneck Vectors Small Cap Dividend?payers	21.50	21.43	21.43	10.2K	0.02	0.09
MVW	Vaneck Vectors Australian Equal Weight	39.58	39.39	39.53	75.2K	-0.01	0.03
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-x Limited	0.0810	0.0780	0.0790	186.4K	0.0020	2.60
MXI	MaxiTRA Industries Ltd	2.290	2.250	2.260	24.1K	0.000	0.00
MXO	Matrix Oil	0.0550	0.0550	0.0550	9.9K	0.0010	1.85
MXT	Mcp Master Income Trust	2.050	2.040	2.050	1.47M	0.000	0.00
MYE	Mastermyne Group Limited	0.1500	0.1500	0.1500	66.7K	0.0000	0.00
MYG	Mutiny Gold Ltd	1.280	1.240	1.280	7.9K	0.035	2.81
MYR	Myer Holdings Limited	0.6300	0.6150	0.6250	2.73M	0.0000	0.00
MYS	Mystate Limited	4.450	4.380	4.420	188.6K	0.020	0.45
MYX	MYX	5.050	4.990	4.990	250.3K	-0.090	1.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES