ASX, ANZIOC End of Day and Historical Share Prices []

11 Aug 2025

LAST: 13.43	CHANGE: 0.00	OPEN: 13.43	HIGH: 13.43	ASK: 10.12	VOLUME: 0
LAST: 13.43	CHG(%): 0.00	PREV: 13.43	LOW: 13.43	BID: 10.11

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.43	13.43	13.43	13.43	0
08 Aug 25	13.43	13.43	13.43	13.43	0
07 Aug 25	13.43	13.43	13.43	13.43	0
06 Aug 25	13.43	13.43	13.43	13.43	2K
05 Aug 25	12.53	12.53	12.53	12.53	0
04 Aug 25	12.53	12.53	12.53	12.53	0
01 Aug 25	12.53	12.53	12.53	12.53	0
31 Jul 25	12.53	12.53	12.53	12.53	0
30 Jul 25	12.53	12.53	12.53	12.53	0
29 Jul 25	12.53	12.53	12.53	12.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.43