ASX, AXLO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AXLO:

12 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0130	ASK: 0.0130	VOLUME: 115.3K
LAST: 0.0130	CHG(%): 13.33	PREV: 0.0150	LOW: 0.0120	BID: 0.0120

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0120	0.0130	0.0120	0.0130	115.3K
12 Aug 25	0.0120	0.0130	0.0120	0.0130	115.3K
11 Aug 25	0.0150	0.0150	0.0150	0.0150	0
11 Aug 25	0.0150	0.0150	0.0150	0.0150	0
08 Aug 25	0.0120	0.0150	0.0120	0.0150	423K
08 Aug 25	0.0120	0.0150	0.0120	0.0150	423K
07 Aug 25	0.0120	0.0120	0.0120	0.0120	131.1K
07 Aug 25	0.0120	0.0120	0.0120	0.0120	131.1K
06 Aug 25	0.0150	0.0150	0.0120	0.0130	400K
06 Aug 25	0.0150	0.0150	0.0120	0.0130	400K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: