ASX, ATG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ATG:

11 Aug 2025

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2500	ASK: 0.2400	VOLUME: 143.1K
LAST: 0.2300	CHG(%): 0.00	PREV: 0.2300	LOW: 0.2250	BID: 0.2350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2300	0.2500	0.2250	0.2300	143.1K
11 Aug 25	0.2300	0.2500	0.2250	0.2300	143.1K
08 Aug 25	0.2300	0.2350	0.2300	0.2300	48.6K
08 Aug 25	0.2300	0.2350	0.2300	0.2300	48.6K
07 Aug 25	0.2250	0.2300	0.2200	0.2300	40.9K
07 Aug 25	0.2250	0.2300	0.2200	0.2300	40.9K
06 Aug 25	0.2250	0.2300	0.2100	0.2250	143.4K
06 Aug 25	0.2250	0.2300	0.2100	0.2250	143.4K
05 Aug 25	0.2100	0.2300	0.2100	0.2300	202.3K
05 Aug 25	0.2100	0.2300	0.2100	0.2300	202.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: