ASX, AVM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AVM:

14 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0420	ASK: 0.0420	VOLUME: 1.09M
LAST: 0.0400	CHG(%): 4.76	PREV: 0.0420	LOW: 0.0400	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0400	0.0420	0.0400	0.0400	1.09M
14 Aug 25	0.0400	0.0420	0.0400	0.0400	1.09M
13 Aug 25	0.0410	0.0420	0.0410	0.0420	1.01M
13 Aug 25	0.0410	0.0420	0.0410	0.0420	1.01M
12 Aug 25	0.0410	0.0420	0.0400	0.0410	1.4M
12 Aug 25	0.0410	0.0420	0.0400	0.0410	1.4M
11 Aug 25	0.0450	0.0450	0.0420	0.0420	4.95M
11 Aug 25	0.0450	0.0450	0.0420	0.0420	4.95M
08 Aug 25	0.0420	0.0450	0.0420	0.0450	5.65M
08 Aug 25	0.0420	0.0450	0.0420	0.0450	5.65M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: