ASX, AQI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AQI:

14 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0290	VOLUME: 20K
LAST: 0.0280	CHG(%): 12.00	PREV: 0.0250	LOW: 0.0280	BID: 0.0260

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0280	0.0280	0.0280	0.0280	20K
14 Aug 25	0.0280	0.0280	0.0280	0.0280	20K
13 Aug 25	0.0250	0.0250	0.0250	0.0250	710.6K
13 Aug 25	0.0250	0.0250	0.0250	0.0250	710.6K
12 Aug 25	0.0270	0.0270	0.0250	0.0250	1.61M
12 Aug 25	0.0270	0.0270	0.0250	0.0250	1.61M
11 Aug 25	0.0270	0.0270	0.0260	0.0270	638.1K
11 Aug 25	0.0270	0.0270	0.0260	0.0270	638.1K
08 Aug 25	0.0260	0.0260	0.0260	0.0260	1.32M
08 Aug 25	0.0260	0.0260	0.0260	0.0260	1.32M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: