ASX, ATS End of Day and Historical Share Prices [Australis Oil & Gas Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ATS:

11 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0120	VOLUME: 314.1K
LAST: 0.0110	CHG(%): 8.33	PREV: 0.0120	LOW: 0.0110	BID: 0.0110

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0120	0.0120	0.0110	0.0110	314.1K
08 Aug 25	0.0120	0.0120	0.0110	0.0120	127K
07 Aug 25	0.0120	0.0120	0.0110	0.0110	42.8K
06 Aug 25	0.0110	0.0110	0.0110	0.0110	518.1K
05 Aug 25	0.0110	0.0110	0.0110	0.0110	432.6K
04 Aug 25	0.0110	0.0110	0.0110	0.0110	310.2K
01 Aug 25	0.0110	0.0110	0.0110	0.0110	227.5K
31 Jul 25	0.0110	0.0110	0.0110	0.0110	2.23M
30 Jul 25	0.0110	0.0110	0.0110	0.0110	2.27M
29 Jul 25	0.0090	0.0090	0.0090	0.0090	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	55.56
RSI14:	70.00
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.22
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	134.06