List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200	E200	27.06	27.00	27.00	130	-0.07	0.26
E25	Element 25 Limited	0.3050	0.2775	0.3050	513.8K	0.0100	3.39
E79	E79 Gold Mines Limited	0.0220	0.0200	0.0200	171.7K	-0.0020	9.09
EAFZ	EAFZ	7.240	7.240	7.240	0	0.000	0.00
EAT	Entertainment Rewards Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
EAX	Energy Action Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
EBND		10.74	10.70	10.73	41.4K	0.03	0.28
EBO	Ebos Group Limited	38.18	37.53	37.57	51.2K	-0.38	1.00
EBR	Eagle Bay Resources NL	1.430	1.360	1.385	583.6K	-0.005	0.36
ECF	Elanor Commercial Property Fund	0.6850	0.6800	0.6800	432.5K	-0.0050	0.73
ECH	Echelon Resources Ltd	0.3600	0.3600	0.3600	2.3K	0.0000	0.00
ECL	Excelsior Capital Ltd	3.250	3.250	3.250	14.6K	0.000	0.00
ECP	E Corp	1.360	1.360	1.360	0	0.000	0.00
ECPGA	ECPGA	1.435	1.435	1.435	0	0.000	0.00
ECS	ECSI Ltd	0.0085	0.0085	0.0085	0	0.0000	0.00
ECT	Environmental Clean Technologies	0.0030	0.0030	0.0030	173K	0.0000	0.00
EDC	Eildon Capital Limited	0.8100	0.8100	0.8100	19.5K	0.0250	3.18
EDE	Eden Energy Ltd	0.0020	0.0015	0.0015	2.19M	0.0000	0.00
EDEDA		0.0390	0.0340	0.0380	233.5K	0.0000	0.00
EDEOD	EDEOD	0.0010	0.0010	0.0010	0	0.0000	0.00
EDU	Edu Holdings Limited	0.4700	0.4300	0.4700	256.5K	0.0300	6.82
EDV	Endeavour Group Limited	4.060	4.020	4.040	3.37M	-0.020	0.49
EDVJOA		1.470	1.470	1.470	0	0.000	0.00
EDVJOB		1.910	1.910	1.910	0	0.000	0.00
EDVKOC	EDVKOC	0.8000	0.8000	0.8000	3K	-0.0350	4.19
EDVKOD	EDVKOD	0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		2.030	2.030	2.030	0	0.000	0.00
EE1	Earths Energy Limited	0.0050	0.0040	0.0050	3.24M	0.0000	0.00
EEL	Envirostar Energy	0.0010	0.0010	0.0010	0	0.0000	0.00
EFE	Eastern Iron Ltd	0.0320	0.0320	0.0320	100K	0.0010	3.23
EG1	Evergreen Lithium Limited	0.0300	0.0290	0.0300	10.1K	-0.0030	9.09
EGG	Enero Group Limited	0.9850	0.9400	0.9400	38.7K	-0.0450	4.57
EGH	Eureka Group Holdings Limited	0.5600	0.5550	0.5600	289.5K	0.0000	0.00
EGL	Environmental Group Ltd (The)	0.2700	0.2550	0.2550	432.7K	-0.0150	5.56
EGR	Ecograf Limited	0.3300	0.3050	0.3250	191.9K	0.0250	8.33
EGY	Energy Technologies Limited	0.0300	0.0280	0.0300	200K	0.0020	7.14
EHL	Emeco Holdings Ltd	0.9100	0.8700	0.8700	550K	-0.0400	4.40
EIGA	EIGA	3.810	3.700	3.810	14.7K	-0.020	0.52
EIQ	Echoiq Limited	0.2100	0.2000	0.2050	661.5K	0.0000	0.00
EL8	Elevate Uranium Ltd	0.2550	0.2400	0.2450	1.28M	-0.0150	5.77
ELD	ELD	7.530	7.420	7.480	640.8K	-0.070	0.93
ELDKOA	Elders Limited	2.230	2.230	2.230	0	0.000	0.00
ELDKOC	ELDKOC	2.790	2.770	2.770	10K	0.110	4.14
ELS	Equity Long / Short Strategies Fund	2.390	2.210	2.240	3.68M	0.030	1.36
ELT	Elementos Limited	0.1400	0.1400	0.1400	79.5K	0.0050	3.70
EM2	Eagle Mountain Mining Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
EM2O	EM2O	0.0010	0.0010	0.0010	0	0.0000	0.00
EMB	Embelton Ltd	8.150	8.150	8.150	0	0.000	0.00
EMC	Emefcy Group Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
EMD	Emerald Clinics Limited	0.0490	0.0460	0.0460	4.37M	-0.0010	2.13
EME	Energy Metals Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
EMH	European Metals Holdings Limited	0.1900	0.1800	0.1900	11.9K	0.0150	8.57
EMKT	Vaneck Vectors Msci Multifactor Emerging	28.76	28.62	28.66	28.4K	0.02	0.07
EML	Emerchants Limited	1.075	1.040	1.050	1.19M	-0.030	2.78
EMN	Euro Manganese Inc	0.1700	0.1600	0.1700	54K	0.0050	3.03
EMP	Emperor Mines Ltd	0.0430	0.0400	0.0430	339.9K	0.0020	4.88
EMR	Emerald Oil & Gas NL	3.610	3.530	3.590	1.84M	0.030	0.84
EMRKOA		0.8400	0.8400	0.8400	0	0.0000	0.00
EMRKOQ	EMRKOQ	1.355	1.355	1.355	0	0.000	0.00
EMRKOR	EMRKOR	1.040	1.040	1.040	0	0.000	0.00
EMS	Eastland Medical Systems Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EMT	Emetals Limited	0.0050	0.0050	0.0050	11.02M	0.0005	11.11
EMTO	Emetals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
EMU	EMU Nickel NL	0.0230	0.0220	0.0230	218.9K	0.0010	4.55
EMV	Emvision Medical Devices Limited	1.768	1.700	1.720	23.1K	-0.010	0.58
EMXC	EMXC	29.53	29.30	29.41	17.6K	0.00	0.00
ENL	Eagle Nickel Ltd	0.0350	0.0330	0.0340	398.5K	0.0030	9.68
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENR	Encounter Resources Ltd	0.3400	0.2900	0.3300	1.21M	0.0400	13.79
ENT		0.0030	0.0030	0.0030	6.35M	0.0000	0.00
ENV	Envestra Ltd	0.0070	0.0070	0.0070	721.3K	0.0005	7.69
ENVO	ENVO	0.0030	0.0030	0.0030	530K	0.0000	0.00
ENX	Enegex Nl	0.0180	0.0180	0.0180	0	0.0000	0.00
EOF	Ecofibre Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
EOL	Energy One Ltd	13.11	12.98	13.05	16.1K	-0.05	0.38
EOS	Electro Optic Systems Holdings Ltd	5.020	4.740	4.920	7.39M	0.020	0.41
EPM	Eclipse Metals Limited.	0.0220	0.0200	0.0220	10.14M	0.0020	10.00
EPN	Epsilon Healthcare Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX		0.0320	0.0320	0.0320	200.7K	-0.0040	11.11
EPY	E-Pay Asia Ltd	0.2050	0.2050	0.2050	41.3K	0.0050	2.50
EQN	Equinox Minerals Ltd (Canada CHESS)	0.0760	0.0760	0.0760	9K	0.0010	1.33
EQNO		0.0240	0.0240	0.0240	125K	0.0000	0.00
EQR	Equinox Resources Nl	0.0360	0.0340	0.0350	3.23M	0.0000	0.00
EQS	Equs	0.0250	0.0250	0.0250	0	0.0000	0.00
EQT	Equity Trustees Ltd	32.60	32.02	32.20	14.2K	-0.39	1.20
EQX	Eqitx Ltd	0.1700	0.1700	0.1700	41K	0.0050	3.03
ERA	Energy Resources of Australia Ltd	0.0025	0.0020	0.0020	417.1K	-0.0005	20.00
ERD	Exalt Resources Limited	1.900	1.765	1.770	874.3K	-0.130	6.84
ERG	ERG Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ERL	Empire Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ERM	Emmerson Resources Ltd	0.2000	0.1900	0.2000	691.9K	0.0100	5.26
ERTH	ERTH	9.430	9.350	9.380	11.7K	0.070	0.75
ESGI	Vaneck Vectors Msci International	35.54	35.30	35.30	9.3K	-0.08	0.23
ESK	Etherstack Plc	0.4750	0.4750	0.4750	0	0.0000	0.00
ESPO	ESPO	20.72	20.50	20.50	26.7K	0.19	0.94
ESR	Estrella Resources Limited	0.0430	0.0400	0.0420	1.25M	0.0000	0.00
ESROB	ESROB	0.0220	0.0210	0.0220	655K	0.0010	4.76
ESTX	Anz Etfs Euro Stoxx 50	105.6	104.1	104.9	12.2K	0.9	0.82
ETHI	Betashares Global Sustainability Leaders	15.83	15.75	15.75	1.46M	-0.02	0.13
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd	0.0560	0.0470	0.0550	7.71M	0.0070	14.58
ETMO	ETMO	0.0040	0.0040	0.0040	0	0.0000	0.00
ETPMAG	Etfs Physical Silver	54.27	53.90	54.15	63.4K	0.33	0.61
ETPMPD	Etfs Physical Palladium	170.5	163.1	163.1	320	-2.3	1.37
ETPMPM	Etfs Physical Pm Basket	324.1	312.4	312.4	324	2.5	0.80
ETPMPT	Etfs Physical Platinum	191.4	186.0	190.6	781	2.0	1.06
ETR	ETRADE Australia Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
EUR	Euraust Ltd	0.0835	0.0800	0.0810	3.87M	0.0030	3.85
EURO	EURO	0.0110	0.0110	0.0110	300.1K	0.0000	0.00
EUROC	EUROC	0.0200	0.0170	0.0200	985.5K	0.0020	11.11
EV1	Evolution Energy Minerals Limited	0.0120	0.0120	0.0120	14.5K	0.0000	0.00
EVE	Energy Ventures Ltd	0.0340	0.0330	0.0330	22.7K	-0.0010	2.94
EVG	Envirogold Ltd	0.0340	0.0300	0.0300	977.6K	-0.0020	6.25
EVN	Evolution Mining Limited	7.660	7.530	7.660	5.73M	0.160	2.13
EVNJOA		5.070	5.070	5.070	0	0.000	0.00
EVNJOB		3.560	3.560	3.560	5K	0.140	4.09
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA	Evolution Mining Limited	4.460	4.430	4.450	60K	0.070	1.60
EVNKOD	Evolution Mining Limited	5.960	5.960	5.960	0	0.000	0.00
EVNKOE	Evolution Mining Limited	1.195	1.195	1.195	2K	0.000	0.00
EVO	Evolve Education Group Limited	0.6950	0.6800	0.6950	102.3K	0.0100	1.46
EVR	Endeavour Mining Corporation	0.0100	0.0090	0.0090	2.66M	0.0000	0.00
EVROA	EVROA	0.0015	0.0015	0.0015	0	0.0000	0.00
EVS	Envirosuite Limited	0.0900	0.0890	0.0900	1.72M	0.0010	1.12
EVT	Event Hospitality And Entertainment Ltd	17.27	16.93	17.06	144K	-0.18	1.04
EVZ	Envirozel Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
EWC	Energy World Corporation Ltd	0.0650	0.0580	0.0590	487.2K	0.0000	0.00
EX20	Betashares Australian Ex-20 Portfolio	23.54	23.47	23.53	32K	0.06	0.26
EXL	Excel Coal Ltd	0.0170	0.0160	0.0160	255.2K	0.0000	0.00
EXLO	EXLO	0.0010	0.0010	0.0010	32.9K	0.0000	0.00
EXP	Experience Co Limited	0.1250	0.1150	0.1150	475K	0.0000	0.00
EXR	Elixir Petroleum Ltd	0.0330	0.0310	0.0330	3.06M	0.0020	6.45
EXROB	EXROB	0.0040	0.0040	0.0040	0	0.0000	0.00
EXT	Extract Resources Ltd	0.0100	0.0085	0.0100	299K	0.0010	11.11
EXTOD	EXTOD	0.0020	0.0020	0.0020	0	0.0000	0.00
EYE	Eagle Eye Metals Ltd	0.1450	0.1350	0.1450	358.6K	0.0050	3.57
EZL	Euroz Ltd	0.9200	0.9000	0.9000	2.7K	0.0000	0.00
EZZ	Ezz Life Science Holdings Limited	2.340	2.150	2.150	129.8K	-0.200	8.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES