ASX, ANZKOB End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

12 Aug 2025

LAST: 5.280	CHANGE: 0.76	OPEN: 5.280	HIGH: 5.280	ASK: 5.250	VOLUME: 800
LAST: 5.280	CHG(%): 16.81	PREV: 4.520	LOW: 5.280	BID: 4.870

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.280	5.280	5.280	5.280	800
11 Aug 25	4.520	4.520	4.520	4.520	0
08 Aug 25	4.520	4.520	4.520	4.520	0
07 Aug 25	4.520	4.520	4.520	4.520	0
06 Aug 25	4.470	4.520	4.470	4.520	4K
05 Aug 25	4.390	4.390	4.390	4.390	4K
04 Aug 25	4.480	4.480	4.170	4.170	4K
01 Aug 25	4.500	4.500	4.500	4.500	0
31 Jul 25	4.500	4.500	4.500	4.500	800
30 Jul 25	4.290	4.380	4.290	4.380	9.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280