ASX, AKO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AKO:

14 Aug 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0980	HIGH: 0.0990	ASK: 0.0980	VOLUME: 72.6K
LAST: 0.0990	CHG(%): 3.13	PREV: 0.0960	LOW: 0.0980	BID: 0.0860

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0980	0.0990	0.0980	0.0990	72.6K
14 Aug 25	0.0980	0.0990	0.0980	0.0990	72.6K
13 Aug 25	0.0960	0.0960	0.0960	0.0960	1.1K
12 Aug 25	0.0950	0.0950	0.0950	0.0950	0
11 Aug 25	0.0910	0.0950	0.0910	0.0950	12K
11 Aug 25	0.0910	0.0950	0.0910	0.0950	12K
08 Aug 25	0.0920	0.0990	0.0920	0.0920	103.3K
08 Aug 25	0.0920	0.0990	0.0920	0.0920	103.3K
07 Aug 25	0.0930	0.0930	0.0930	0.0930	6.8K
07 Aug 25	0.0930	0.0930	0.0930	0.0930	6.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: