List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	52.08	52.01	52.05	20.3K	0.04	0.08
VAE	Vanguard Ftse Asia Ex Japan Shares	89.14	88.26	88.26	7.6K	-0.41	0.46
VAF	Vanguard Australian Fixed Interest Index	46.52	46.48	46.50	136.6K	-0.01	0.02
VAP	Vanguard Australian Property Securities	103.1	102.4	103.1	31.7K	0.4	0.34
VAR	Variscan Mines Limited	0.0060	0.0060	0.0060	818.4K	0.0000	0.00
VAS	Vanguard Australian Shares Index	109.4	108.9	109.1	162.7K	-0.3	0.26
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		70.22	70.22	70.22	0	0.00	0.00
VASSOC		59.64	59.64	59.64	0	0.00	0.00
VASSOD		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		65.80	65.80	65.80	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		57.42	57.42	57.42	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	Vault Minerals Limited	0.4400	0.4200	0.4300	39.24M	0.0100	2.38
VAUKOA	VAUKOA	0.1800	0.1800	0.1800	46.6K	0.0100	5.88
VAUKOB	VAUKOB	0.1950	0.1950	0.1950	0	0.0000	0.00
VBC	Verbrec Limited	0.0960	0.0950	0.0960	78K	0.0000	0.00
VBLD	Vanguard Global Infrastructure Index	73.72	73.34	73.43	29.1K	0.23	0.31
VBND	Vanguard Global Aggregate Bond Index	42.34	42.29	42.29	299.5K	0.01	0.02
VBS	Vectus Biosystems Limited	0.0600	0.0580	0.0600	29.2K	0.0000	0.00
VBTC	VBTC	36.61	36.22	36.28	42.9K	0.61	1.71
VBX		0.5700	0.5350	0.5400	104K	-0.0100	1.82
VCF	Vanguard?international Credit Securities	39.18	39.12	39.18	4.3K	0.02	0.05
VCX	Vicinity Centres	2.510	2.470	2.500	4.02M	0.000	0.00
VCXKOA	Vicinity Centres	1.285	1.285	1.285	0	0.000	0.00
VCXKOC	Vicinity Centres	1.040	1.040	1.040	0	0.000	0.00
VDAL	VDAL	53.46	53.30	53.31	18.6K	-0.05	0.09
VDBA	Vanguard Diversified Balanced Index	59.42	59.18	59.18	48.4K	-0.12	0.20
VDCO	Vanguard Diversified Conservative	55.35	55.26	55.31	2.6K	0.06	0.11
VDGR	Vanguard Diversified Growth	65.54	65.35	65.35	18.4K	-0.05	0.08
VDHG	Vanguard Diversified High Growth	71.70	71.42	71.42	64.4K	-0.08	0.11
VDIF	VDIF	51.61	51.45	51.51	1.7K	-0.01	0.02
VEA	Veda Advantage Ltd	2.100	2.050	2.060	5.33M	-0.040	1.90
VEAKOB		0.5900	0.5900	0.5900	0	0.0000	0.00
VEE	Veem Ltd	0.9950	0.9900	0.9900	27.3K	-0.0050	0.50
VEFI	Vanguard Ethically Conscious Global	42.79	42.68	42.68	2.2K	-0.01	0.02
VEN	Vintage Energy Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
VEQ	Vanguard Ftse Europe Shares	84.55	83.99	84.10	21.4K	0.56	0.67
VESG	Vanguard Ethically Conscious	106.3	105.9	106.0	12.3K	0.0	0.00
VETH	VETH	71.71	71.49	71.52	8.4K	-0.15	0.21
VEU	Vanguard All-world Ex-us Shares Index	105.4	104.9	105.0	35.9K	0.4	0.33
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		58.60	58.60	58.60	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		61.51	61.51	61.51	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		41.12	41.12	41.12	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		58.17	58.17	58.17	0	0.00	0.00
VEUSOO		53.13	53.13	53.13	0	0.00	0.00
VFX	Visionflex Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VFY	Vitrafy Life Sciences Limited	1.600	1.560	1.580	24.7K	-0.020	1.25
VG1	Vgi Partners Global Investments Limited	1.760	1.740	1.750	286.8K	-0.005	0.28
VGAD	Vanguard Msci Index International Shares	110.8	110.5	110.5	39.2K	0.1	0.07
VGB	Vanguard Australian Government Bond	47.24	47.18	47.19	21K	0.00	0.00
VGE	Vanguard Ftse Emerging Markets Shares	86.57	85.50	85.50	27.5K	-0.63	0.73
VGL	Volante Group Ltd	3.220	3.190	3.200	167.1K	0.000	0.00
VGN		3.280	3.210	3.280	5.76M	0.010	0.31
VGS	Vanguard Msci Index International Shares	145.7	145.2	145.2	118.4K	0.0	0.01
VHL	Virax Holdings Ltd	0.0260	0.0240	0.0260	342.2K	0.0000	0.00
VHM	Vhm Limited	0.1950	0.1800	0.1950	170.6K	0.0075	4.00
VHY	Vanguard Australian Shares High Yield	76.20	75.84	76.00	147.9K	-0.10	0.13
VHYJOD		24.30	24.30	24.30	0	0.00	0.00
VHYJOE		31.67	31.67	31.67	0	0.00	0.00
VHYJOF		38.06	38.06	38.06	0	0.00	0.00
VHYJOG		39.61	39.61	39.61	0	0.00	0.00
VHYSO1		53.88	53.88	53.88	0	0.00	0.00
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF	Vanguard International Fixed Interest	38.96	38.86	38.86	90.8K	-0.05	0.13
VIG	Victor Group Holdings Limited	0.0430	0.0430	0.0430	30K	-0.0030	6.52
VISM	Vanguard Msci International Small	69.93	69.51	69.51	121K	0.01	0.01
VIT	Vital Capital	0.0720	0.0710	0.0720	19.2K	0.0010	1.41
VKA	Viking Ashanti Limited	0.0070	0.0070	0.0070	712.6K	-0.0010	12.50
VLC	Vanguard Msci Australian Large Companies	86.98	86.50	86.71	2.7K	-0.19	0.22
VLS	Vita Life Sciences	2.255	2.210	2.210	9.2K	-0.010	0.45
VLUE		29.20	28.50	29.15	10.6K	0.29	1.00
VMC	Venus Metals Corporation Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	62.07	62.07	62.07	273	0.15	0.24
VML	Vital Metals Ltd	0.0950	0.0920	0.0950	28.8K	0.0020	2.15
VMM	Viridis Mining And Minerals Limited	1.290	1.135	1.170	1.44M	-0.040	3.31
VMT	Vmoto Ltd	0.0700	0.0680	0.0700	30K	0.0000	0.00
VN8	Vonex Limited..	0.0350	0.0350	0.0350	0	0.0000	0.00
VNGS		3.470	3.470	3.470	2.3K	0.020	0.58
VNL	Vinyl Group Ltd	0.0990	0.0960	0.0960	82.8K	-0.0020	2.04
VNT	Ventia Services Group Limited	5.300	5.250	5.250	1.69M	-0.050	0.94
VPR	Volt Power Group Limited	0.1350	0.1250	0.1350	10.1K	0.0050	3.85
VR1	Vection Technologies Ltd	0.0430	0.0405	0.0410	27.26M	0.0020	5.13
VR1O	VR1O	0.0230	0.0210	0.0220	5.43M	0.0020	10.00
VR8	Vanadium Resources Limited	0.0400	0.0370	0.0380	4.44M	-0.0020	5.00
VR8O	Vanadium Resources Limited	0.0150	0.0150	0.0150	66.7K	0.0060	66.67
VRC	Volt Resources Limited	0.0040	0.0040	0.0040	55K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0240	0.0230	0.0240	1.08M	0.0000	0.00
VRS	Veris Limited	0.0650	0.0650	0.0650	30K	-0.0040	5.80
VRX	Ventnor Resources Ltd	0.1050	0.0940	0.0940	2.22M	0.0070	8.05
VRXOA	VRXOA	0.0010	0.0010	0.0010	500K	-0.0010	50.00
VSL	Vision Systems Ltd	6.200	5.955	6.110	16.2K	0.130	2.17
VSO	Vanguard Msci Australian Small Companies	72.14	71.50	72.04	17.9K	0.28	0.39
VSR	Voltaic Strategic Resources Ltd	0.0210	0.0180	0.0210	5.21M	0.0030	16.67
VSRO	VSRO	0.0020	0.0020	0.0020	0	0.0000	0.00
VTM	Volta Mining Limited	1.500	1.400	1.480	674.5K	0.040	2.78
VTS	Vanguard U.s. Total Market Shares Index	479.4	477.7	477.8	14.4K	-0.9	0.19
VTSSOA		302.6	302.6	302.6	0	0.0	0.00
VTSSOC		279.5	279.5	279.5	0	0.0	0.00
VTSSOE		203.1	203.1	203.1	0	0.0	0.00
VTSSOF		310.9	310.9	310.9	0	0.0	0.00
VTSSOG		308.9	308.9	308.9	0	0.0	0.00
VTSSOH		288.2	288.2	288.2	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		218.8	218.8	218.8	0	0.0	0.00
VTSSOK		245.4	245.4	245.4	0	0.0	0.00
VTSSOL		191.3	191.3	191.3	0	0.0	0.00
VTSSOM		302.0	302.0	302.0	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTX	Vortex Pipes Ltd	0.2200	0.2000	0.2050	2.03M	-0.0100	4.65
VTXO	Vtx Holdings Limited	0.1300	0.1300	0.1300	19.2K	0.0000	0.00
VTXOA	VTXOA	0.0700	0.0700	0.0700	0	0.0000	0.00
VUL	Valhalla Uranium Ltd	3.740	3.670	3.710	741.6K	0.010	0.27
VVA	Viva Leisure Limited	1.370	1.300	1.370	91K	0.070	5.38
VVLU	Vanguard Global Value Equity Active	73.28	72.84	72.84	16.5K	0.19	0.26
VYS	Vysarn Limited	0.5350	0.5100	0.5250	309.8K	0.0150	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES