ASX, AWJ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AWJ:

14 Aug 2025

LAST: 0.1650	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.1700	VOLUME: 167.4K
LAST: 0.1650	CHG(%): 1.49	PREV: 0.1675	LOW: 0.1650	BID: 0.1600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1700	0.1700	0.1650	0.1650	167.4K
14 Aug 25	0.1700	0.1700	0.1650	0.1650	167.4K
13 Aug 25	0.1650	0.1700	0.1650	0.1675	100.8K
13 Aug 25	0.1650	0.1700	0.1650	0.1675	100.8K
12 Aug 25	0.1700	0.1750	0.1650	0.1700	45.3K
12 Aug 25	0.1700	0.1750	0.1650	0.1700	45.3K
11 Aug 25	0.1750	0.1750	0.1700	0.1700	147K
11 Aug 25	0.1750	0.1750	0.1700	0.1700	147K
08 Aug 25	0.1750	0.1800	0.1675	0.1750	1.56M
08 Aug 25	0.1750	0.1800	0.1675	0.1750	1.56M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: