ASX, APW End of Day and Historical Share Prices [Aims Property Securities Fund]

13 Aug 2025

LAST: 3.250	CHANGE: 0.00	OPEN: 3.250	HIGH: 3.250	ASK: 3.850	VOLUME: 0
LAST: 3.250	CHG(%): 0.00	PREV: 3.250	LOW: 3.250	BID: 3.270

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.250	3.250	3.250	3.250	0
12 Aug 25	3.250	3.250	3.250	3.250	0
11 Aug 25	3.250	3.250	3.250	3.250	0
08 Aug 25	3.250	3.250	3.250	3.250	555
07 Aug 25	3.190	3.210	3.190	3.210	24.5K
06 Aug 25	3.030	3.030	3.030	3.030	0
05 Aug 25	3.030	3.030	3.030	3.030	3K
04 Aug 25	3.200	3.200	3.010	3.010	132
01 Aug 25	3.150	3.180	3.150	3.180	12.9K
31 Jul 25	3.170	3.170	3.170	3.170	445

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.57 - 3.25

3.250