ASX, ANZKOX End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

08 Aug 2025

LAST: 4.340	CHANGE: 0.00	OPEN: 4.340	HIGH: 4.340	ASK: 3.940	VOLUME: 0
LAST: 4.340	CHG(%): 0.00	PREV: 4.340	LOW: 4.340	BID: 3.610

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.340	4.340	4.340	4.340	0
07 Aug 25	4.340	4.340	4.340	4.340	0
06 Aug 25	4.340	4.340	4.340	4.340	0
05 Aug 25	4.340	4.340	4.340	4.340	0
04 Aug 25	4.340	4.340	4.340	4.340	0
01 Aug 25	4.620	4.620	4.340	4.340	4K
31 Jul 25	4.720	4.720	4.720	4.720	0
30 Jul 25	4.800	4.800	4.720	4.720	3.5K
29 Jul 25	4.960	4.960	4.960	4.960	0
28 Jul 25	4.960	4.960	4.960	4.960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340