ASX, ALQKOR End of Day and Historical Share Prices [Als Limited]

11 Aug 2025

LAST: 5.510	CHANGE: 0.00	OPEN: 5.510	HIGH: 5.510	ASK: 4.130	VOLUME: 0
LAST: 5.510	CHG(%): 0.00	PREV: 5.510	LOW: 5.510	BID: 4.120

Period:

Date	Open	High	Low	Close
11 Aug 25	5.510	5.510	5.510	5.510
08 Aug 25	5.510	5.510	5.510	5.510
07 Aug 25	5.510	5.510	5.510	5.510
06 Aug 25	5.510	5.510	5.510	5.510
05 Aug 25	5.510	5.510	5.510	5.510
04 Aug 25	5.510	5.510	5.510	5.510
01 Aug 25	5.510	5.510	5.510	5.510
31 Jul 25	5.510	5.510	5.510	5.510
30 Jul 25	5.510	5.510	5.510	5.510
29 Jul 25	5.510	5.510	5.510	5.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510