List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0160	0.0150	0.0160	1.4M	-0.0030	15.79
XAE		141.3	140.5	141.3	0	0.4	0.25
XAF	S&P/ASX All Australian 50	861.1	856.3	857.3	0	-3.9	0.45
XAG		132.2	131.5	132.1	0	-0.1	0.09
XALG	XALG	10.77	10.67	10.68	8.1K	0.02	0.19
XAM	Xanadu Mines Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
XAO	ASX All Ordinaries	910.2	905.9	907.7	0	-2.5	0.28
XARO	XARO	24.61	24.53	24.53	76.7K	-0.08	0.33
XASG	XASG	6.910	6.910	6.910	0	0.000	0.00
XAT	S&P/ASX All Australian 200	882.4	878.1	879.8	0	-2.7	0.30
XBK		398.0	394.0	394.8	0	-3.1	0.78
XBN		1,504	1,490	1,493	0	-12	0.78
XBT		1,510	1,495	1,498	0	-12	0.78
XBW	S&P/ASX Buy-Write Index	17,467	17,467	17,467	0	15	0.09
XDI		187.2	186.1	186.8	0	-0.3	0.17
XDJ	S&P/ASX 200 Consumer Discretionary	441.4	439.2	440.6	0	-0.2	0.04
XEC		247.1	245.7	247.1	0	1.0	0.39
XEJ	S&P/ASX 200 Energy	933.6	922.9	931.8	0	0.3	0.04
XET		374.1	372.0	374.1	0	1.4	0.39
XEW		212.4	211.5	212.2	0	0.0	0.01
XF1	Xref Limited	0.1800	0.1700	0.1750	269.1K	0.0050	2.94
XFE		29.40	29.27	29.33	0	-0.07	0.24
XFJ	S&P/ASX 200 Financials	945.9	934.6	935.6	0	-10.3	1.08
XFL	S&P/ASX 50	859.8	855.3	856.3	0	-3.6	0.41
XFN		71.14	70.83	70.96	0	-0.18	0.25
XFR		22.97	22.87	22.91	0	-0.06	0.26
XGD	S&P/ASX All Ordinaries Gold	1,204	1,174	1,200	0	25	2.17
XGL	Xamble Group Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
XGOV		52.12	52.06	52.11	18.5K	0.09	0.17
XHJ	S&P/ASX 200 Health Care	4,472	4,407	4,407	0	-65	1.46
XIJ	S&P/ASX 200 Information Technology	303.4	299.0	300.4	0	-2.9	0.96
XIN		40.38	40.19	40.31	0	0.12	0.30
XJM		193.2	192.4	192.9	0	0.3	0.13
XJO	S&P/ASX 200	883.1	879.0	880.7	0	-2.4	0.28
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOH	XJOBOH	82.77	82.77	82.77	0	0.00	0.00
XJOKOD	XJOKOD	18.78	18.78	18.78	0	0.00	0.00
XJOKOF	XJOKOF	16.81	16.81	16.81	0	0.00	0.00
XJOKOT	XJOKOT	12.05	12.05	12.05	0	0.00	0.00
XJOKOY	XJOKOY	4.950	4.950	4.950	0	0.000	0.00
XJOKOZ	XJOKOZ	24.22	24.22	24.22	0	0.00	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOQOD	XJOQOD	24.55	24.55	24.55	0	0.00	0.00
XJOQOF	XJOQOF	16.70	16.70	16.70	0	0.00	0.00
XJOQOG	XJOQOG	14.94	14.94	14.94	0	0.00	0.00
XJOTOM	XJOTOM	3.600	3.600	3.600	0	0.000	0.00
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJR		559.9	552.3	559.1	0	6.8	1.23
XJS		432.4	430.6	431.8	0	0.6	0.13
XJT		11,745	11,690	11,713	0	-32	0.27
XKO	S&P/ASX 300	877.2	873.2	874.8	0	-2.4	0.28
XLD		171.9	170.3	171.0	0	-1.0	0.56
XMD	S&P/ASX Midcap 50	1,150	1,141	1,150	0	4	0.35
XMET	XMET	9.990	9.650	9.840	31.7K	0.240	2.50
XMJ	S&P/ASX 200 Materials	1,736	1,709	1,733	0	24	1.42
XMM	S&P/ASX 300 Metals And Mining	574.9	565.3	573.7	0	8.4	1.49
XNI		748.9	745.4	746.8	0	-2.1	0.29
XNJ	S&P/ASX 200 Industrials	845.3	838.9	845.3	0	3.6	0.43
XNT		10,995	10,944	10,964	0	-30	0.27
XNV		3.480	3.450	3.470	0	0.020	0.58
XPJ	S&P/ASX 200 Property Trusts	188.6	187.1	188.2	0	0.5	0.27
XPN	Xpon Technologies Group Limited	0.0090	0.0080	0.0080	1.03M	0.0000	0.00
XRE	S&P/ASX 200 Real Estate	410.1	406.9	409.3	0	1.1	0.26
XRF	XRF Scientific Ltd	2.090	2.055	2.060	265.6K	-0.010	0.48
XRG	Xreality Group Ltd	0.0460	0.0420	0.0460	8.27M	0.0050	12.20
XRI		800.0	796.2	797.7	0	-2.3	0.29
XRO	Xero Limited	179.7	175.6	178.8	313.4K	0.4	0.24
XROJOA		81.00	81.00	81.00	0	0.00	0.00
XROJOB		61.49	61.49	61.49	0	0.00	0.00
XROJOD		91.40	91.40	91.40	0	0.00	0.00
XROJOE		116.0	116.0	116.0	0	0.0	0.00
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOR	XROKOR	62.23	62.23	62.23	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	1,227	1,215	1,215	0	-12	0.99
XSO	S&P/ASX Small Ordinaries	345.9	344.6	345.5	0	0.1	0.01
XST	Xstate Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	190.2	188.5	189.4	0	-0.9	0.45
XTL	S&P/ASX 20	489.7	486.6	487.0	0	-2.6	0.54
XTO	S&P/ASX 100	741.1	737.4	738.8	0	-2.3	0.31
XTX		425.9	421.2	423.0	0	-3.0	0.69
XUJ	S&P/ASX 200 Utilities	986.3	975.1	986.3	0	5.4	0.55
XVI		1.120	1.050	1.060	0	-0.010	0.93
XXJ	S&P/ASX 200 Financials x Property Trusts	1,055	1,042	1,044	0	-11	1.08
XYZ	Block, Inc.	127.9	123.7	127.1	636.8K	10.6	9.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES