ASX, AMCJOA End of Day and Historical Share Prices []

24 Apr 2025

LAST: 7.320	CHANGE: 7.32	OPEN: 7.320	HIGH: 7.320	ASK: 0.000	VOLUME: 0
LAST: 7.320	CHG(%): ∞	PREV: 0.000	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.140	7.140	7.140	7.140	2.8K
12 Aug 25	7.080	7.080	7.080	7.080	0
11 Aug 25	7.070	7.080	7.070	7.080	7.5K
08 Aug 25	7.050	7.050	7.050	7.050	0
07 Aug 25	7.050	7.050	7.050	7.050	0
06 Aug 25	7.050	7.050	7.050	7.050	0
05 Aug 25	7.050	7.050	7.050	7.050	0
04 Aug 25	7.050	7.050	7.050	7.050	0
01 Aug 25	7.050	7.050	7.050	7.050	0
31 Jul 25	7.050	7.050	7.050	7.050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320