ASX, ASN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ASN:

14 Aug 2025

LAST: 0.1050	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.1100	VOLUME: 3.65M
LAST: 0.1050	CHG(%): 8.70	PREV: 0.1150	LOW: 0.1050	BID: 0.1000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1100	0.1100	0.1050	0.1050	3.65M
14 Aug 25	0.1100	0.1100	0.1050	0.1050	3.65M
13 Aug 25	0.1150	0.1150	0.1100	0.1150	1.84M
13 Aug 25	0.1150	0.1150	0.1100	0.1150	1.84M
12 Aug 25	0.1100	0.1150	0.1100	0.1100	1.51M
12 Aug 25	0.1100	0.1150	0.1100	0.1100	1.51M
11 Aug 25	0.1100	0.1125	0.1100	0.1100	2.59M
11 Aug 25	0.1100	0.1125	0.1100	0.1100	2.59M
08 Aug 25	0.1100	0.1100	0.1050	0.1050	857.5K
08 Aug 25	0.1100	0.1100	0.1050	0.1050	857.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: