ASX, AOVKOC End of Day and Historical Share Prices [AOVKOC]

13 Aug 2025

LAST: 3.170	CHANGE: 0.00	OPEN: 3.170	HIGH: 3.170	ASK: 0.000	VOLUME: 0
LAST: 3.170	CHG(%): 0.00	PREV: 3.170	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.170	3.170	3.170	3.170	0
12 Aug 25	3.170	3.170	3.170	3.170	0
11 Aug 25	3.240	3.240	3.170	3.170	1.6K
08 Aug 25	3.130	3.130	3.130	3.130	0
07 Aug 25	3.130	3.130	3.130	3.130	0
06 Aug 25	3.130	3.130	3.130	3.130	1.6K
05 Aug 25	4.310	4.310	4.310	4.310	0
04 Aug 25	4.310	4.310	4.310	4.310	0
01 Aug 25	4.310	4.310	4.310	4.310	0
31 Jul 25	4.310	4.310	4.310	4.310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170