ASX, ANZKOV End of Day and Historical Share Prices [Australia And New Zealand Banking Group Limited]

14 Aug 2025

LAST: 4.710	CHANGE: 0.00	OPEN: 4.710	HIGH: 4.710	ASK: 6.440	VOLUME: 0
LAST: 4.710	CHG(%): 0.00	PREV: 4.710	LOW: 4.710	BID: 8.940

Period:

Date	Open	High	Low	Close
14 Aug 25	4.710	4.710	4.710	4.710
13 Aug 25	4.710	4.710	4.710	4.710
12 Aug 25	4.710	4.710	4.710	4.710
11 Aug 25	4.710	4.710	4.710	4.710
08 Aug 25	4.710	4.710	4.710	4.710
07 Aug 25	4.710	4.710	4.710	4.710
06 Aug 25	4.710	4.710	4.710	4.710
05 Aug 25	4.710	4.710	4.710	4.710
04 Aug 25	4.710	4.710	4.710	4.710
01 Aug 25	4.710	4.710	4.710	4.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710