EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMCKOA:

11 Aug 2025
LAST:

5.480

CHANGE:
 0.00		OPEN:
5.480		HIGH:
5.480		ASK:
1.990		VOLUME:
0
CHG(%):
0.00		PREV:
5.480		LOW:
5.480		BID:
1.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.4805.4805.4805.4800
08 Aug 255.4805.4805.4805.4800
07 Aug 255.4805.4805.4805.4800
06 Aug 255.4805.4805.4805.4800
05 Aug 255.4805.4805.4805.4800
04 Aug 255.4805.4805.4805.4800
01 Aug 255.4805.4805.4805.4800
31 Jul 255.4805.4805.4805.48010.3K
30 Jul 255.4705.4705.4705.4700
29 Jul 255.4705.4705.4705.4700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.48
MA20:5.47
MA50:4.74
MA200:5.23
STO9:100.00
MTM14:0.01
ROC14:0.00
Week High:5.48
Week Low:5.48
Month High:5.48
Month Low:5.47
Volatility:41.69