List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.1900	0.1650	0.1900	400.3K	0.0150	8.57
IAA	Ishares Asia 50	128.4	127.0	127.1	5.5K	0.1	0.08
IAAJOA		53.99	53.99	53.99	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		27.00	27.00	27.00	19	0.18	0.67
IAF	Ishares Core Composite Bond	103.8	103.7	103.7	59.2K	-0.1	0.05
IAG	Insurance Australia Group Ltd	8.780	8.515	8.540	5.93M	-0.240	2.73
IAGIOE		3.620	3.620	3.620	0	0.000	0.00
IAGJOA		3.580	3.580	3.580	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.605	1.605	1.605	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.990	4.990	4.990	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOT	Insurance Australia Group Limited	1.965	1.965	1.965	0	0.000	0.00
IAGPE	IAGPE	105.7	105.3	105.7	1.2K	0.6	0.55
IAGPF	IAGPF	105.3	105.0	105.0	3.4K	0.1	0.10
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	30.24	30.13	30.13	2	-0.01	0.03
IBC	Ironbark Capital Ltd	0.4450	0.4450	0.4450	30.3K	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0160	0.0150	0.0150	464.5K	0.0000	0.00
IBXO	Imagion Biosystems Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ICE	ICE Corporation Ltd	0.0620	0.0620	0.0620	6.4K	0.0000	0.00
ICG	Inca Minerals Limited	0.0150	0.0130	0.0140	10.65M	-0.0020	12.50
ICGOE	ICGOE	0.0010	0.0010	0.0010	0	0.0000	0.00
ICGOF	ICGOF	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0650	0.0600	0.0650	471K	0.0035	5.69
ICLO	ICLO	0.0040	0.0040	0.0040	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	96.77	96.62	96.62	39K	-0.13	0.13
ICR	Intelicare Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
ICRO	ICRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ICU	Isentric Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ID8	Identitii Limited	0.0060	0.0060	0.0060	348.3K	0.0000	0.00
IDA	Indiana Resources Limited	0.0410	0.0380	0.0400	1.2M	0.0040	11.11
IDT	Institute of Drug Technology Aust	0.0740	0.0690	0.0700	2.08M	-0.0040	5.41
IDX	Indexshares Fund The	2.780	2.730	2.760	264.5K	-0.020	0.72
IEL	Idp Education Limited	4.450	4.200	4.230	2.49M	-0.150	3.42
IELKOA	IELKOA	2.320	2.320	2.320	245	-0.160	6.45
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	11.05	11.05	11.05	0	0.00	0.00
IEM	Ishares Msci Emerging Markets	76.63	75.87	75.87	24.8K	-0.27	0.35
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	33.32	33.22	33.23	6.7K	-0.09	0.27
IEU	Ishares Europe	96.57	96.08	96.18	20.4K	0.60	0.63
IEUJOA		37.74	37.74	37.74	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		53.63	53.63	53.63	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0160	0.0160	0.0160	836.8K	-0.0010	5.88
IFL	IOOF Holdings Ltd	4.510	4.500	4.500	1.65M	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	2.220	2.220	2.220	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.690	1.680	1.685	1.28M	0.005	0.30
IFN	IFN	1.195	1.135	1.160	15.1K	0.005	0.43
IFRA	Vaneck Vectors Ftse Global	23.24	23.13	23.13	215.4K	0.06	0.26
IFT	Infratil Limited.	11.11	10.82	11.03	459.1K	-0.02	0.18
IG6	International Graphite Limited	0.0600	0.0545	0.0580	1.09M	0.0000	0.00
IGB	Ishares Treasury	99.40	99.25	99.25	2.9K	-0.11	0.11
IGL	International Goldfields Ltd	2.980	2.930	2.970	82.8K	0.030	1.02
IGN	Ignite Limited	1.650	1.650	1.650	0	0.000	0.00
IGO	Independence Group NL	5.020	4.700	5.000	6.44M	0.270	5.71
IGOKOA	Independence Group Nl	1.600	1.600	1.600	0	0.690	75.82
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	2.280	2.280	2.280	0	0.000	0.00
IGRO	IGRO	34.91	34.76	34.87	7	0.08	0.23
IHCB	Ishares Core Global Corporate Bond (aud	93.12	92.91	93.09	11.7K	0.23	0.25
IHD	Ishares S&p/asx Dividend Opportunities	15.40	15.31	15.32	16.4K	-0.06	0.39
IHEB	Ishares J.p. Morgan Usd Emerging Markets	76.68	76.33	76.33	1.6K	-0.26	0.34
IHHY	Ishares Global High Yield Bond (aud	95.21	95.01	95.01	6.1K	-0.10	0.11
IHOO	Ishares Global 100 Aud Hedged	203.0	202.4	202.6	2.1K	0.2	0.10
IHVV	Ishares S&p 500 Aud Hedged	57.98	57.80	57.84	94.9K	-0.09	0.16
IHWL	Ishares Core Msci World All Cap (aud	56.79	56.58	56.58	15.7K	-0.03	0.05
IIGF	IIGF	3.120	3.100	3.110	68K	0.000	0.00
IIND		11.53	11.39	11.51	83.4K	0.15	1.32
IIQ	Inoviq Ltd	0.4250	0.4000	0.4200	193.8K	0.0200	5.00
IIQO	IIQO	0.0900	0.0900	0.0900	0	0.0000	0.00
IISV		3.590	3.570	3.570	2.4K	-0.020	0.56
IJH	Ishares Core S&p Mid-cap	48.28	48.07	48.10	31.2K	-0.06	0.12
IJP	Ishares Msci Japan	119.6	117.6	118.6	48.1K	1.6	1.33
IJR	Ishares Core S&p Small-cap	171.4	170.4	170.4	30K	-0.4	0.22
IKE	Ikegps Group Limited	0.9125	0.9000	0.9125	659.5K	0.0125	1.39
IKO	Ishares Msci South Korea Capped	115.4	114.3	114.3	2.1K	-0.7	0.62
ILA	Island Pharmaceuticals Limited	0.2150	0.1900	0.2100	1.03M	0.0050	2.44
ILB	Ishares Government Inflation	126.7	126.4	126.6	22.8K	0.1	0.05
ILC	Ishares S&p/asx 20	33.18	33.03	33.04	22.6K	0.01	0.03
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.2100	0.1900	0.1950	298.9K	0.0100	5.41
ILU	Iluka Resources Ltd	6.050	5.830	6.010	4.33M	0.240	4.16
ILUKOB	Iluka Resources Limited	2.280	2.280	2.280	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOR	Iluka Resources Limited	1.700	1.700	1.700	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0850	0.0810	0.0810	191.9K	0.0000	0.00
IMB	Intelligent Monitoring Group Limited	0.6700	0.6400	0.6650	733.9K	0.0200	3.10
IMC		0.0680	0.0680	0.0680	55K	0.0020	3.03
IMD	Imdex Ltd	3.210	3.130	3.190	976.8K	0.030	0.95
IME	Imexhs Limited	0.2600	0.2600	0.2600	38K	-0.0450	14.75
IMI	IM Medical Ltd	0.0140	0.0110	0.0120	2.3M	-0.0010	7.69
IMIO		0.0050	0.0050	0.0050	0	0.0000	0.00
IMLC	IMLC	4.490	4.490	4.490	0	0.000	0.00
IMM	Immutep Limited	0.2825	0.2700	0.2700	1.73M	-0.0100	3.57
IMPQ	IMPQ	5.020	5.000	5.000	503	-0.050	0.99
IMR	Imricor Medical Systems Inc.	1.450	1.378	1.410	295.7K	-0.005	0.35
IMU	Imugene Ltd	0.2750	0.2600	0.2650	1.62M	-0.0100	3.64
IMUOE	IMUOE	0.0200	0.0200	0.0200	0	0.0000	0.00
INA	Ingenia Communities Group	5.650	5.500	5.530	506.5K	-0.020	0.36
INCM	Betashares Global Income Leaders	18.86	18.74	18.80	1.9K	0.06	0.32
IND	Indus Energy Nl	0.1250	0.1250	0.1250	0	0.0000	0.00
INDO	Indus Energy Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
INES	INES	3.830	3.800	3.800	43.4K	-0.020	0.52
INF	Infosentials	0.0160	0.0160	0.0160	9.1K	0.0000	0.00
ING	Inghams Group Limited	3.390	3.360	3.380	1.12M	-0.010	0.29
INGKOD	INGKOD	1.055	1.055	1.055	0	0.000	0.00
INGKOP	Inghams Group Limited	1.665	1.665	1.665	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	2.930	2.910	2.920	17.9K	0.000	0.00
INR	India Nre Minerals Ltd	0.1200	0.1100	0.1150	6M	0.0000	0.00
INV	InvestorInfo Ltd	0.1450	0.1450	0.1450	60K	0.0000	0.00
IOD	Iodm Limited	0.1200	0.1100	0.1100	364.9K	0.0000	0.00
ION	ION Ltd	0.0450	0.0370	0.0420	2.87M	0.0050	13.51
IOO	Ishares Global 100	171.4	170.7	170.7	26.5K	-0.1	0.08
IOOSO1		105.1	105.1	105.1	0	0.0	0.00
IOOSOA		109.4	109.4	109.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	35.47	35.32	35.39	474.5K	-0.09	0.25
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOC		22.67	22.67	22.67	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		20.71	20.71	20.71	0	0.00	0.00
IOZSOH		19.00	19.00	19.00	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		20.69	20.69	20.69	0	0.00	0.00
IOZSON		17.50	17.50	17.50	0	0.00	0.00
IPB	Ipb Petroleum Limited	0.0080	0.0080	0.0080	237.8K	0.0000	0.00
IPC	Imperial Pacific Limited	1.750	1.750	1.750	0	0.000	0.00
IPD	Impedimed Ltd	0.0450	0.0450	0.0450	204.8K	0.0000	0.00
IPG	Investa Property Group	3.650	3.560	3.560	31.4K	-0.080	2.20
IPH	Ipoh	5.380	5.320	5.380	386.6K	0.050	0.94
IPHKOD	Iph Limited	1.425	1.425	1.425	1.5K	0.020	1.42
IPT	Impact Minerals Ltd	0.0090	0.0090	0.0090	50K	0.0000	0.00
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0020	0.0020	0.0020	1.04M	0.0000	0.00
IPX	Intrapower Ltd	5.970	5.670	5.690	672.3K	-0.270	4.53
IR1	Iris Metals Limited	0.0900	0.0810	0.0860	2.22M	0.0020	2.38
IRD	Iron Road Ltd	0.0300	0.0300	0.0300	100K	0.0020	7.14
IRE	IRESS Market Technology Ltd	9.690	9.210	9.400	5.75M	1.020	12.17
IREKOA	Iress Limited	1.330	1.330	1.330	0	0.000	0.00
IREKOB	Iress Limited	4.000	4.000	4.000	745	1.010	33.78
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.4200	0.4100	0.4150	331K	0.0000	0.00
IRX	Inhalerx Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
IS3	I Synergy Group Limited	0.0100	0.0090	0.0090	61.5K	0.0000	0.00
ISEC	Ishares Enhanced Cash	100.5	100.5	100.5	10.1K	0.0	0.00
ISLM	ISLM	1.105	1.105	1.105	4.4K	0.005	0.45
ISO	Ishares S&p/asx Small Ordinaries	5.240	5.210	5.240	83K	-0.010	0.19
ITEK	ITEK	30.74	30.64	30.70	803	0.12	0.39
ITM	Itech Minerals Ltd	0.0300	0.0290	0.0290	481.7K	-0.0020	6.45
IUSG	IUSG	101.8	101.8	101.8	760	-0.1	0.05
IVE	Ishares Msci Eafe	137.3	136.7	136.7	2.8K	0.7	0.54
IVG	Invictus Gold Limited	0.0320	0.0310	0.0310	120.5K	-0.0020	6.06
IVR	IVR	0.0270	0.0260	0.0260	2.54M	0.0010	4.00
IVROB	IVROB	0.0100	0.0100	0.0100	17.8K	0.0000	0.00
IVT	Inventis Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IVV	Ishares Core S&p 500	65.04	64.82	64.82	248.6K	-0.15	0.23
IVVJOA		40.53	40.53	40.53	0	0.00	0.00
IVVSOD		29.84	29.84	29.84	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		42.15	42.15	42.15	0	0.00	0.00
IVVSOH		32.84	32.84	32.84	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		43.28	43.28	43.28	0	0.00	0.00
IVVSOK		38.16	38.16	38.16	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		32.21	32.21	32.21	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		34.89	34.89	34.89	0	0.00	0.00
IVX	Invion Limited	0.0960	0.0950	0.0950	30.8K	-0.0010	1.04
IVXO	IVXO	0.0240	0.0240	0.0240	6.8K	-0.0010	4.00
IVZ	Invictus Energy Ltd	0.0525	0.0510	0.0510	1.06M	-0.0020	3.77
IVZOA	IVZOA	0.0100	0.0100	0.0100	0	0.0000	0.00
IWLD	Ishares Core Msci World All Cap	64.59	64.16	64.18	28.1K	-0.10	0.16
IXC	Invex Therapeutics Ltd	0.0900	0.0900	0.0900	53	-0.0020	2.17
IXI	Ishares Global Consumer Staples	100.6	100.2	100.6	1.2K	1.1	1.07
IXJ	Ishares Global Healthcare	126.3	125.9	125.9	32K	-0.4	0.35
IXR	IMX Resoures NL	0.0180	0.0165	0.0170	11.58M	0.0000	0.00
IYLD		100.2	100.0	100.1	16.7K	0.0	0.01
IZZ	Ishares China Large-cap	57.50	56.93	56.93	22.8K	-0.67	1.16
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Australian Securities Exchange [ASX]

MEMBER LOGIN

GLOBAL INDICES