ASX, AYT End of Day and Historical Share Prices [Adelaide Managed Funds Asset Trust]

14 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0040	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0030	0.0030	0.0030	0.0030	0
13 Aug 25	0.0030	0.0030	0.0030	0.0030	4.67M
12 Aug 25	0.0040	0.0040	0.0040	0.0040	0
11 Aug 25	0.0040	0.0040	0.0040	0.0040	0
08 Aug 25	0.0040	0.0040	0.0040	0.0040	3.1K
07 Aug 25	0.0040	0.0040	0.0040	0.0040	0
06 Aug 25	0.0040	0.0040	0.0040	0.0040	495.1K
05 Aug 25	0.0040	0.0040	0.0040	0.0040	374.5K
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0
01 Aug 25	0.0040	0.0040	0.0040	0.0040	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030