ASX, AHC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AHC:

08 Aug 2025

LAST: 0.3750	CHANGE: 0.01	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.3850	VOLUME: 173.6K
LAST: 0.3750	CHG(%): 2.60	PREV: 0.3850	LOW: 0.3750	BID: 0.3700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3850	0.3850	0.3750	0.3750	173.6K
08 Aug 25	0.3850	0.3850	0.3750	0.3750	173.6K
07 Aug 25	0.3850	0.3850	0.3750	0.3850	169.6K
07 Aug 25	0.3850	0.3850	0.3750	0.3850	169.6K
06 Aug 25	0.3800	0.3850	0.3750	0.3850	168.9K
06 Aug 25	0.3800	0.3850	0.3750	0.3850	168.9K
05 Aug 25	0.3800	0.3850	0.3700	0.3800	126.2K
05 Aug 25	0.3800	0.3850	0.3700	0.3800	126.2K
04 Aug 25	0.3850	0.3900	0.3800	0.3800	172.5K
04 Aug 25	0.3850	0.3900	0.3800	0.3800	172.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: