EODData

List of Symbols for Australian Securities Exchange [ASX]

CodeNameHighLowCloseVolumeChange 
28BB25.1825.1725.171.2K0.000.00 
29BB25.2025.2025.202570.000.00 
29M29metals Limited0.29500.27750.28002.55M-0.00501.75 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0