EODData

MEMBERSHIP REGISTER LOG IN

ASX, ANZSOF:

15 Aug 2025
LAST:

17.10

CHANGE:
 0.00		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.10		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2517.1017.1017.1017.100
14 Aug 2517.1017.1017.1017.100
13 Aug 2517.1017.1017.1017.100
12 Aug 2517.1017.1017.1017.100
11 Aug 2517.1017.1017.1017.100
08 Aug 2517.1017.1017.1017.100
07 Aug 2517.1017.1017.1017.100
06 Aug 2517.1017.1017.1017.100
05 Aug 2517.1017.1017.1017.100
04 Aug 2517.1017.1017.1017.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:17.10
MA20:17.10
MA50:17.15
Week High:17.10
Week Low:17.10
Month High:17.10
Month Low:17.10