ASX, ARR End of Day and Historical Share Prices [Arasor International Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ARR:

14 Aug 2025

LAST: 0.3550	CHANGE: 0.02	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.3650	VOLUME: 2.27M
LAST: 0.3550	CHG(%): 4.05	PREV: 0.3700	LOW: 0.3550	BID: 0.3550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3750	0.3750	0.3550	0.3550	2.27M
13 Aug 25	0.4000	0.4000	0.3700	0.3700	2.98M
12 Aug 25	0.4000	0.4125	0.3900	0.3950	6.09M
11 Aug 25	0.3900	0.4100	0.3750	0.4000	10.57M
08 Aug 25	0.3550	0.3700	0.3425	0.3700	10M
07 Aug 25	0.3250	0.3350	0.3100	0.3100	2.81M
06 Aug 25	0.3100	0.3250	0.3100	0.3250	1.99M
05 Aug 25	0.3100	0.3150	0.3000	0.3050	2.22M
04 Aug 25	0.3150	0.3250	0.3000	0.3100	2.07M
01 Aug 25	0.3100	0.3225	0.3050	0.3150	3.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 25, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.38
MA20:	0.35
MA50:	0.30
MA200:	0.28
STO9:	64.03
RSI14:	52.73
WPR14:	-42.86
MTM14:	0.04
ROC14:	0.11
Week High:	0.41
Week Low:	0.31
Month High:	0.48
Month Low:	0.27
Volatility:	81.84