ASX, AQC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AQC:

08 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0090	ASK: 0.0090	VOLUME: 922.6K
LAST: 0.0090	CHG(%): 28.57	PREV: 0.0070	LOW: 0.0070	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0070	0.0090	0.0070	0.0090	922.6K
08 Aug 25	0.0070	0.0090	0.0070	0.0090	922.6K
07 Aug 25	0.0080	0.0080	0.0070	0.0070	24.2K
07 Aug 25	0.0080	0.0080	0.0070	0.0070	24.2K
06 Aug 25	0.0080	0.0080	0.0080	0.0080	930.5K
06 Aug 25	0.0080	0.0080	0.0080	0.0080	930.5K
05 Aug 25	0.0080	0.0080	0.0070	0.0080	4.34M
05 Aug 25	0.0080	0.0080	0.0070	0.0080	4.34M
04 Aug 25	0.0090	0.0090	0.0080	0.0080	768.4K
04 Aug 25	0.0090	0.0090	0.0080	0.0080	768.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: