ASX, ALQKOB End of Day and Historical Share Prices []

14 Aug 2025

LAST: 6.710	CHANGE: 0.00	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.00	PREV: 6.710	LOW: 6.710	BID: 6.160

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.710	6.710	6.710	6.710	0
14 Aug 25	6.710	6.710	6.710	6.710	0
13 Aug 25	6.710	6.710	6.710	6.710	2.5K
13 Aug 25	6.710	6.710	6.710	6.710	2.5K
12 Aug 25	6.470	6.470	6.470	6.470	5K
12 Aug 25	6.470	6.470	6.470	6.470	5K
11 Aug 25	5.900	5.900	5.900	5.900	0
11 Aug 25	5.900	5.900	5.900	5.900	0
08 Aug 25	5.900	5.900	5.900	5.900	0
08 Aug 25	5.900	5.900	5.900	5.900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710