List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100	U100	16.10	16.02	16.02	9.1K	-0.07	0.44
UBI	Universal Biosensors Ltd	0.0220	0.0210	0.0210	123.9K	-0.0020	8.70
UBIO	UBIO	0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Limited	0.8200	0.7950	0.8000	48.9K	-0.0450	5.33
UCM	USCOM Ltd	0.0110	0.0110	0.0110	25K	0.0000	0.00
ULTB	ULTB	90.26	90.26	90.26	0	0.00	0.00
UMAX	Betashares S&p 500 Yield Maximiser Fund	25.60	25.51	25.53	13.9K	-0.04	0.16
UNI	Unilife Medical Solutions Ltd	8.510	8.350	8.450	112.1K	-0.070	0.82
UNT	Unith Ltd	0.0070	0.0060	0.0060	1.79M	-0.0010	14.29
UNTOA	UNTOA	0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd	0.6500	0.6300	0.6500	78.8K	0.0350	5.69
URF	Us Masters Residential Property Fund	0.3200	0.3150	0.3200	187.7K	0.0075	2.40
URNM	URNM	8.990	8.910	8.950	122K	-0.070	0.78
URW	Unibail-rodamco-westfield	7.930	7.880	7.900	305.9K	0.010	0.13
US10	US10	51.22	51.17	51.17	410	0.01	0.02
USD	Betashares U.s. Dollar	15.11	15.09	15.11	1.1K	-0.02	0.13
USHY		10.67	10.59	10.64	6K	-0.01	0.09
USIG	USIG	9.720	9.720	9.720	0	0.000	0.00
USL	Unico Silver Limited	0.4300	0.4100	0.4150	1.47M	0.0150	3.75
USTB	USTB	9.280	9.260	9.260	65.9K	0.000	0.00
UTIP	UTIP	25.93	25.90	25.90	10.7K	0.00	0.00
UVA	Uvre Limited	0.1350	0.1300	0.1350	180.6K	0.0050	3.85
UWC	Underwood Capital Limited	0.0480	0.0470	0.0470	78K	-0.0010	2.08
UYLD		10.76	10.75	10.75	8.2K	0.01	0.09

Email/Username:

Password:

Remember Me

216.73.216.229
United States