ASX, ARI End of Day and Historical Share Prices [Arrium Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ARI:

11 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0400	VOLUME: 7.53M
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0390

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0430	0.0430	0.0400	0.0400	7.53M
08 Aug 25	0.0380	0.0405	0.0380	0.0400	4.09M
07 Aug 25	0.0380	0.0380	0.0370	0.0370	1.16M
06 Aug 25	0.0370	0.0380	0.0370	0.0370	174.4K
05 Aug 25	0.0380	0.0380	0.0370	0.0370	947.3K
04 Aug 25	0.0400	0.0400	0.0370	0.0380	1.94M
01 Aug 25	0.0390	0.0400	0.0380	0.0380	1.34M
31 Jul 25	0.0400	0.0400	0.0370	0.0380	1.01M
30 Jul 25	0.0380	0.0405	0.0380	0.0390	1.54M
29 Jul 25	0.0390	0.0400	0.0370	0.0380	1.64M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	45.24
RSI14:	36.36
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	41.31