ASX, ALQKOP End of Day and Historical Share Prices [Als Limited]

11 Aug 2025

LAST: 4.320	CHANGE: 0.00	OPEN: 4.320	HIGH: 4.320	ASK: 6.480	VOLUME: 0
LAST: 4.320	CHG(%): 0.00	PREV: 4.320	LOW: 4.320	BID: 6.470

Period:

Date	Open	High	Low	Close
11 Aug 25	4.320	4.320	4.320	4.320
08 Aug 25	4.320	4.320	4.320	4.320
07 Aug 25	4.320	4.320	4.320	4.320
06 Aug 25	4.320	4.320	4.320	4.320
05 Aug 25	4.320	4.320	4.320	4.320
04 Aug 25	4.320	4.320	4.320	4.320
01 Aug 25	4.320	4.320	4.320	4.320
31 Jul 25	4.320	4.320	4.320	4.320
30 Jul 25	4.320	4.320	4.320	4.320
29 Jul 25	4.320	4.320	4.320	4.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320